CALL and PUT Warrants on CAC40 INDEX
| Financial instrument | Current price | Change (%) | Category | Issuer | Type | Strike | Expiration date |
|---|---|---|---|---|---|---|---|
| CAC40 1010.44SPLOPENB | 48.090 | +0.40% | Unlimited Turbo | 1010.44 | -- | ||
| CAC40 119.576TL OPENS | 56.80 | +0.76% | Unlimited Turbo | Société Générale FR | Call | 119.576 | -- |
| CAC40 1222.76SPLOPENG | 45.99 | +0.39% | Unlimited Turbo | ING | 1222.76 | -- | |
| CAC40 1324.88TCIOPENH | 44.96 | - | Unlimited Turbo | Call | 1324.88 | -- | |
| CAC40 1326.29SPLOPENH | 44.92 | +0.40% | 1326.29 | -- | |||
| CAC40 1412.83TL OPENS | 43.27 | -0.39% | Unlimited Turbo | Société Générale FR | Call | 1412.83 | -- |
| CAC40 1538.33TL OPENS | 42.02 | -0.40% | Unlimited Turbo | Société Générale FR | Call | 1538.33 | -- |
| CAC40 1592.59SPLOPENB | 42.270 | +0.45% | Unlimited Turbo | 1592.59 | -- | ||
| CAC40 1640.32TCIOPENH | 41.80 | - | Unlimited Turbo | Call | 1640.32 | -- | |
| CAC40 1642.1SPLOPENH | 41.76 | +0.43% | 1642.1 | -- | |||
| CAC401940SPLOPENH | 39.20 | +0.46% | Unlimited Turbo | 1940 | -- | ||
| CAC40 1945.99TL OPENS | 38.54 | +1.93% | Unlimited Turbo | Société Générale FR | Call | 1945.99 | -- |
| CAC40 1953.25TCIOPENB | 38.960 | +0.49% | Unlimited Turbo | BNP FR | Call | 1953.25 | -- |
| CAC401956TCIOPENH | 38.65 | +0.47% | Call | 1956 | -- | ||
| CAC40 2027.48TL OPENC | 37.96 | +0.48% | Unlimited Turbo | Citibank DE | Call | 2027.48 | -- |
| CAC40 2078.92SPLOPENS | 3.720 | +1.92% | Unlimited Turbo | CommerzBank DE | 2078.92 | -- | |
| CAC40 2149.47SPLOPENG | 36.74 | +0.46% | ING | 2149.47 | -- | ||
| CAC40 2152.93TCIOPENH | 36.68 | - | Unlimited Turbo | Call | 2152.93 | -- | |
| CAC40 2155.31SPLOPENH | 36.63 | +0.49% | 2155.31 | -- | |||
| CAC40 2157.92TCIOPENS | 36.50 | +2.01% | Unlimited Turbo | CommerzBank DE | Call | 2157.92 | -- |
