Quotazioni in tempo reale di Francia SRD - Capitalizzazione - Lettera A
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
AIRBUS | 154,68 | -0,78% | 156,08 | 157,02 | 154,66 | 980.418 | 122.550M | 0,12% | |
AIR LIQUIDE | 183,88 | -0,28% | 185,00 | 185,40 | 183,60 | 627.153 | 96.495M | 0,12% | |
AXA | 32,44 | +0,75% | 32,50 | 32,78 | 32,30 | 7.070.104 | 73.671M | 0,31% | |
AMUNDI | 65,75 | +0,31% | 65,70 | 66,10 | 65,15 | 175.647 | 13.456M | 0,09% | |
ADP | 119,5 | +1,00% | 118,5 | 120,7 | 118,4 | 141.587 | 11.826M | 0,10% | |
ACCOR | 41,31 | -1,12% | 41,92 | 41,99 | 41,31 | 794.591 | 10.012M | 0,33% | |
ARKEMA | 97,05 | -0,36% | 97,40 | 97,75 | 96,70 | 101.961 | 7.283M | 0,14% | |
ALSTOM | 14,875 | -2,49% | 15,150 | 15,390 | 14,740 | 1.976.678 | 5.716M | 0,51% | |
ALD | 6,205 | -1,90% | 6,340 | 6,340 | 6,205 | 302.698 | 5.069M | 0,04% | |
ALTEN | 110,70 | -1,34% | 111,80 | 111,80 | 108,90 | 143.449 | 3.898M | 0,41% | |
AIR FRANCE -KLM | 9,638 | -4,29% | 9,614 | 9,820 | 9,548 | 2.302.272 | 2.533M | 0,88% | |
ANTIN INFRA PARTN | 12,00 | -5,51% | 12,90 | 12,90 | 12,00 | 35.929 | 2.150M | 0,02% | |
ARGAN | 73,8 | +0,50% | 73,6 | 74,0 | 73,5 | 21.484 | 1.875M | 0,10% | |
ALTAREA | 81,1 | -1,00% | 81,0 | 81,8 | 80,2 | 4.284 | 1.687M | 0,00% | |
ABIVAX | 14,76 | -0,40% | 14,80 | 14,82 | 14,56 | 19.622 | 929M | 0,03% | |
ASSYSTEM | 53,80 | -1,65% | 54,90 | 54,90 | 53,70 | 4.442 | 843M | 0,03% | |
ALPES (COMPAGNIE) | 13,62 | -1,73% | 13,94 | 13,94 | 13,60 | 32.491 | 688M | 0,06% | |
AUBAY | 41,00 | +0,49% | 40,90 | 41,20 | 40,65 | 11.201 | 536M | 0,09% | |
AKWEL | 14,00 | +4,95% | 13,56 | 14,00 | 13,34 | 4.218 | 374M | 0,02% | |
ARAMIS GROUP | 3,595 | -0,42% | 3,620 | 3,645 | 3,530 | 10.934 | 298M | 0,01% | |
ABC ARBITRAGE | 3,970 | -0,75% | 4,040 | 4,045 | 3,930 | 47.409 | 237M | 0,08% | |
ATOS | 2,0240 | -10,99% | 2,2900 | 2,3570 | 1,9760 | 4.140.973 | 226M | 3,72% | |
ADOCIA | 8,36 | +0,00% | 8,34 | 8,43 | 8,20 | 37.561 | 120M | 0,26% | |
AB SCIENCE | 1,918 | -2,14% | 1,978 | 1,978 | 1,886 | 48.165 | 100M | 0,09% | |
ABIONYX PHARMA | 1,050 | +2,74% | 1,022 | 1,060 | 1,006 | 48.780 | 34M | 0,15% | |
AVENIR TELECOM | 0,1272 | -2,15% | 0,1270 | 0,1300 | 0,1270 | 172.671 | 9M | 0,23% |