Quotazioni in tempo reale di Francia SRD - Lettera A
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
AB SCIENCE | 2,000 | +0,20% | 1,990 | 2,015 | 1,984 | 41.262 | 104M | 0,08% | |
ABC ARBITRAGE | 4,000 | -0,74% | 4,030 | 4,045 | 3,970 | 91.682 | 238M | 0,15% | |
ABIONYX PHARMA | 1,052 | -0,94% | 1,040 | 1,056 | 1,024 | 14.065 | 34M | 0,04% | |
ABIVAX | 14,02 | +0,72% | 14,06 | 14,12 | 13,84 | 16.880 | 882M | 0,03% | |
ACCOR | 41,61 | -0,26% | 41,89 | 42,07 | 41,50 | 555.009 | 10.085M | 0,23% | |
ADOCIA | 8,42 | +0,60% | 8,43 | 8,47 | 8,31 | 32.816 | 121M | 0,23% | |
ADP | 122,7 | +0,50% | 122,7 | 123,7 | 122,2 | 63.229 | 12.142M | 0,10% | |
AIR FRANCE -KLM | 9,984 | -0,85% | 10,140 | 10,415 | 9,840 | 3.481.809 | 2.623M | 1,33% | |
AIR LIQUIDE | 183,98 | +1,14% | 182,70 | 183,98 | 181,58 | 514.727 | 96.436M | 0,10% | |
AIRBUS | 158,86 | +1,40% | 157,92 | 159,00 | 157,08 | 1.009.859 | 125.862M | 0,13% | |
AKWEL | 13,78 | +1,03% | 13,90 | 13,90 | 13,50 | 1.980 | 368M | 0,01% | |
ALD | 7,120 | +2,82% | 6,975 | 7,120 | 6,915 | 463.960 | 5.817M | 0,06% | |
ALPES (COMPAGNIE) | 14,50 | +2,40% | 14,16 | 14,50 | 14,16 | 56.462 | 733M | 0,11% | |
ALSTOM | 15,645 | +0,32% | 15,580 | 15,800 | 15,285 | 1.846.136 | 6.012M | 0,48% | |
ALTAREA | 98,1 | +3,60% | 94,7 | 98,1 | 94,7 | 4.987 | 2.041M | 0,00% | |
ALTEN | 119,8 | +1,30% | 119,0 | 119,9 | 118,5 | 37.416 | 4.218M | 0,10% | |
AMUNDI | 68,90 | +0,73% | 69,20 | 69,30 | 68,75 | 123.673 | 14.100M | 0,06% | |
ANTIN INFRA PARTN | 12,50 | +1,63% | 12,36 | 12,58 | 12,34 | 19.669 | 2.240M | 0,01% | |
ARAMIS GROUP | 3,600 | +0,28% | 3,600 | 3,600 | 3,565 | 12.203 | 298M | 0,02% | |
ARGAN | 77,8 | +0,30% | 77,7 | 78,1 | 77,3 | 17.321 | 1.976M | 0,10% | |
ARKEMA | 101,70 | +3,72% | 103,40 | 104,40 | 100,00 | 245.795 | 7.632M | 0,33% | |
ASSYSTEM | 55,7 | -0,20% | 55,8 | 56,0 | 55,3 | 6.192 | 873M | 0,00% | |
ATOS | 2,0540 | -1,11% | 2,0150 | 2,0690 | 1,9750 | 3.443.630 | 229M | 3,09% | |
AUBAY | 41,65 | +0,00% | 41,80 | 42,35 | 41,40 | 8.520 | 544M | 0,07% | |
AVENIR TELECOM | 0,1286 | +0,00% | 0,1290 | 0,1290 | 0,1258 | 40.307 | 10M | 0,05% | |
AXA | 32,64 | +1,33% | 32,36 | 32,72 | 32,34 | 3.325.078 | 74.125M | 0,15% |