Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Pagina 29

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ISH EUR GREEN BOND EUR D 3,9992 +0,00% 3,9992 3,9992 3,9992 - 26M -
ISH EUR HY CRPBND CHFH A 5,1814 +0,24% 5,1814 5,1814 5,1814 413 10.363 20,65%
ISH EUR HY CRPBND ESG CHFH A 4,8578 +0,00% 4,8578 4,8578 4,8578 - 9.716 -
ISH EUR HY CRPBND ESG EUR A 5,2210 +0,58% 5,2210 5,2210 5,2210 50 10.442 2,50%
ISH EUR HY CRPBND EUR A 5,6168 +0,00% 5,6168 5,6168 5,6168 - 17M -
ISH EUR HY CRPBND EUR D 89,456 +0,18% 89,456 89,456 89,456 101 641M 0,00%
ISH EUR HY CRPBND USDH A 6,3528 +0,06% 6,3528 6,3528 6,3528 77 109M 0,00%
ISH EUR INFL-L GOVBND EUR A 221,04 +0,00% 221,04 221,04 221,04 - 836M -
ISH EUR ULT SHRT BND EUR D 99,988 +0,00% 99,988 99,988 99,988 - 20M -
ISH EURO DIV EUR D 17,800 -0,11% 17,806 17,846 17,800 1.328 390M 0,01%
ISH EUROPEAN PROPYLD EUR D 28,275 +0,87% 28,060 28,280 27,990 4.488 489M 0,03% IA
ISH EUROSTX MID EUR D 66,02 +0,50% 66,02 66,02 66,02 57 264M 0,00%
ISH EURSTX BNKS30-15 EUR D 14,136 +0,00% 14,136 14,136 14,136 - 1.272M -
ISH EURSTX DE EUR D 51,23 +0,00% 51,23 51,23 51,23 - 1.829M -
ISH EURSTX SMALL EUR D 43,350 +0,00% 43,350 43,350 43,350 - 592M -
ISH EURSTX50 DE EUR D 50,01 +0,62% 49,92 50,08 49,92 4 6.178M 0,00%
ISH FTSE 250 GBP D 21,445 +0,00% 21,445 21,445 21,445 - 1.469M -
ISH FTSE MIB EUR A 151,20 +0,00% 151,20 151,20 151,20 - 8M -
ISH GBP CRPBND 0-5 GBP D 99,452 +0,00% 99,452 99,452 99,452 - 643M -
ISH GLB AER & DEF UCITS US AC 5,549 +0,91% 5,549 5,549 5,549 200 39M 0,00%
ISH GLOB AAA-AA GOVBND USD D 75,038 +0,00% 75,038 75,038 75,038 - 44M -
ISH GLOB AGGBND ESG CHFH A 4,2497 +0,51% 4,2410 4,2515 4,2359 7.231 42.497 72,31%
ISH GLOB CLEAN ENERGY USD D 7,947 +3,50% 7,754 8,009 7,744 203.716 141M 1,14% IA
ISH GLOB CRPBND CHFH A 4,5599 +0,70% 4,5363 4,5645 4,5363 126.306 9.120 6.315,30% IA
ISH GLOB CRPBND EURH D 84,816 +0,92% 84,816 84,816 84,816 6.385 64M 0,84%
ISH GLOB CRPBND USD D 85,630 +0,51% 85,630 85,630 85,630 10 338M 0,00%
ISH GLOB CRPBND USDH A 5,5256 +0,00% 5,5256 5,5256 5,5256 - 179.582 -
ISH GLOB GOVBND CHFH A 4,0195 +0,00% 4,0195 4,0195 4,0195 - 8.039 -
ISH GLOB GOVBND CLIM USD D 3,6881 +0,00% 3,6881 3,6881 3,6881 - 4M -
ISH GLOB GOVBND USD D 80,410 -0,04% 80,310 80,410 80,310 17 277M 0,00%

NOVITÀ!