Quotazioni in tempo reale di Top attendu - PATFULL14
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC. | 179,62 | +3,43% | 177,79 | 180,82 | 176,13 | 43.919.765 | - | - | |
| APPLE INC. | 169,30 | -0,35% | 169,88 | 171,34 | 169,18 | 44.838.354 | - | - | |
| ATARI | 0,1205 | -3,60% | 0,1250 | 0,1280 | 0,1205 | 114.487 | 53M | 0,03% | |
| AUD/CAD | 0,8932 | +0,27% | 0,8909 | 0,8947 | 0,8903 | 98.161 | - | - | |
| AUD/CHF | 0,5974 | +0,37% | 0,5953 | 0,5981 | 0,5951 | 95.168 | - | - | |
| AUD/JPY | 103,45 | +1,92% | 101,50 | 103,48 | 101,41 | 97.710 | - | - | |
| AUD/NZD | 1,0999 | +0,47% | 1,0948 | 1,1000 | 1,0938 | 110.847 | - | - | |
| AUD/USD | 0,6533 | +0,17% | 0,6522 | 0,6554 | 0,6517 | 110.401 | - | - | |
| BITCOIN - BTC/USD | 63.548,44 | +0,18% | 63.434,13 | 64.331,02 | 63.355,92 | 337 | 1.201.512M | 0,00% | |
| BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) | 89,50 | +0,55% | 89,21 | 89,83 | 88,80 | 13.476 | - | - | |
| CAC40 INDEX | 8.088,24 | +0,89% | 8.072,23 | 8.114,63 | 8.024,62 | 3.415.135 | - | - | |
| CAD/CHF | 0,6689 | +0,12% | 0,6682 | 0,6694 | 0,6668 | 109.922 | - | - | |
| CAD/JPY | 115,82 | +1,66% | 113,93 | 115,93 | 113,62 | 118.904 | - | - | |
| CATANA GROUP | 4,845 | +0,31% | 4,830 | 4,900 | 4,820 | 38.681 | 149M | 0,13% | |
| CLARANOVA | 2,440 | -2,20% | 2,500 | 2,520 | 2,370 | 147.798 | 140M | 0,26% | |
| CREDIT AGRICOLE | 14,555 | +0,55% | 14,550 | 14,700 | 14,540 | 5.330.648 | 44.042M | 0,18% | |
| DAX40 PERF INDEX | 18.161,01 | +1,36% | 17.920,73 | 18.199,71 | 17.920,73 | 349.359 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.006,85 | +1,37% | 4.950,22 | 5.017,98 | 4.950,22 | - | - | - | |
| EUR/AUD | 1,6368 | -0,48% | 1,6448 | 1,6452 | 1,6349 | 73.950 | - | - | |
| EUR/CAD | 1,4619 | -0,23% | 1,4652 | 1,4666 | 1,4608 | 68.143 | - | - | |
| EUR/CHF | 0,9778 | -0,12% | 0,9791 | 0,9798 | 0,9762 | 45.916 | - | - | |
| EUR/GBP | 0,8559 | -0,20% | 0,8576 | 0,8584 | 0,8549 | 110.302 | - | - | |
| EUR/JPY | 169,33 | +1,44% | 166,92 | 169,40 | 166,47 | 207.848 | - | - | |
| EUR/USD | 1,0694 | -0,30% | 1,0727 | 1,0753 | 1,0674 | 131.945 | - | - | |
| GBP/AUD | 1,9123 | -0,28% | 1,9178 | 1,9182 | 1,9085 | 180.665 | - | - | |
| GBP/CAD | 1,7079 | -0,03% | 1,7084 | 1,7109 | 1,7045 | 138.387 | - | - | |
| GBP/CHF | 1,1425 | +0,08% | 1,1416 | 1,1429 | 1,1384 | 47.946 | - | - | |
| GBP/JPY | 197,81 | +1,63% | 194,64 | 197,94 | 193,97 | 103.727 | - | - | |
| GBP/USD | 1,2493 | -0,11% | 1,2507 | 1,2541 | 1,2449 | 150.601 | - | - | |
| LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) | 83,85 | +0,34% | 83,81 | 84,46 | 83,35 | 222.797 | - | - |
