Quotazioni in tempo reale di Top attendu - PATFULL14 - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS INC. | 476,20 | +0,16% | 477,09 | 477,50 | 469,60 | 10.749.999 | - | - | |
| NASDAQ COMPOSITE INDEX | 16.340,87 | -0,03% | 16.389,02 | 16.437,39 | 16.293,52 | 9.827.819 | - | - | |
| NASDAQ100 INDEX | 18.161,18 | +0,26% | 18.171,14 | 18.247,61 | 18.099,72 | 5.590.044 | - | - | |
| NATURAL GAS FULL0624 (NATURAL GAS) | 2,252 | -2,13% | 2,306 | 2,344 | 2,242 | 132.733 | - | - | |
| NIKKEI 225 | 38.191,89 | +0,08% | 38.361,79 | 38.741,88 | 38.126,91 | - | - | - | |
| NZD/CAD | 0,8230 | -0,30% | 0,8255 | 0,8256 | 0,8205 | 93.237 | - | - | |
| NZD/JPY | 93,77 | -0,02% | 93,78 | 93,93 | 93,63 | 89.601 | - | - | |
| NZD/USD | 0,6020 | -0,25% | 0,6035 | 0,6037 | 0,6009 | 82.194 | - | - | |
| ORANGE | 10,575 | +0,00% | 10,605 | 10,680 | 10,570 | 5.889.595 | 28.130M | 0,22% | |
| OUNCE GOLD USD (GOLD - USD) | 2.363,49 | +0,72% | 2.346,60 | 2.378,50 | 2.346,00 | 534.901 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 28,17 | -0,60% | 28,35 | 28,77 | 28,04 | 42.502 | - | - | |
| S&P500 INDEX | 5.222,68 | +0,16% | 5.225,49 | 5.239,66 | 5.209,68 | 185.815.685 | - | - | |
| TOTALENERGIES | 68,68 | +0,48% | 68,67 | 69,20 | 68,57 | 3.112.340 | 163.929M | 0,13% | |
| USD/CAD | 1,3672 | -0,04% | 1,3678 | 1,3691 | 1,3634 | 136.336 | - | - | |
| USD/CHF | 0,9066 | +0,08% | 0,9059 | 0,9085 | 0,9056 | 66.553 | - | - | |
| USD/JPY | 155,77 | +0,24% | 155,40 | 155,91 | 155,36 | 132.964 | - | - | |
| VALLOUREC | 16,340 | +0,03% | 16,390 | 16,650 | 16,340 | 311.803 | 3.756M | 0,14% | |
| VINCI | 115,60 | +0,43% | 115,30 | 116,95 | 115,30 | 1.212.248 | 68.155M | 0,21% |
