Palmarés y listas de precios de Top attendu - PATFULL14 - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS INC. | 470,13 | +0,50% | 472,88 | 474,36 | 469,73 | 699.823 | - | - | |
| NASDAQ COMPOSITE INDEX | 16.936,56 | +0,80% | 16.996,38 | 16.996,38 | 16.935,34 | 1.607.314 | - | - | |
| NASDAQ100 INDEX | 18.844,51 | +0,74% | 18.907,14 | 18.907,54 | 18.843,14 | 1.199.158 | - | - | |
| NATURAL GAS FULL0624 (NATURAL GAS) | 2,917 | +2,64% | 2,796 | 2,924 | 2,774 | 32.589 | - | - | |
| NIKKEI 225 | 39.070,17 | +1,13% | 38.803,13 | 39.129,47 | 38.617,43 | - | - | - | |
| NZD/CAD | 0,8357 | +0,08% | 0,8350 | 0,8380 | 0,8348 | 74.392 | - | - | |
| NZD/JPY | 95,95 | +0,37% | 95,60 | 96,13 | 95,58 | 72.856 | - | - | |
| NZD/USD | 0,6108 | +0,15% | 0,6100 | 0,6134 | 0,6099 | 62.609 | - | - | |
| ORANGE | 10,560 | -1,36% | 10,685 | 10,685 | 10,540 | 1.974.005 | 28.090M | 0,07% | |
| OUNCE GOLD USD (GOLD - USD) | 2.357,69 | -1,03% | 2.382,29 | 2.383,80 | 2.350,76 | 426.275 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 30,63 | -0,91% | 30,91 | 30,98 | 30,16 | 35.406 | - | - | |
| S&P500 INDEX | 5.307,01 | -0,27% | 5.319,28 | 5.323,18 | 5.286,01 | 207.943.718 | - | - | |
| TOTALENERGIES | 65,93 | +1,17% | 65,21 | 66,04 | 65,16 | 740.883 | 157.365M | 0,03% | |
| USD/CAD | 1,3684 | -0,05% | 1,3691 | 1,3697 | 1,3657 | 102.970 | - | - | |
| USD/CHF | 0,9145 | -0,09% | 0,9152 | 0,9155 | 0,9126 | 53.571 | - | - | |
| USD/JPY | 157,10 | +0,24% | 156,73 | 157,14 | 156,53 | 90.500 | - | - | |
| VALLOUREC | 16,820 | -0,03% | 16,760 | 16,865 | 16,680 | 107.391 | 3.867M | 0,05% | |
| VINCI | 114,75 | -0,39% | 115,00 | 115,25 | 114,55 | 192.371 | 67.654M | 0,03% |
