Palmarés y listas de precios de Top attendu - PATFULL14 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 10,550 | -0,10% | 10,645 | 10,715 | 10,545 | 8.126.086 | 28.064M | 0,31% | |
| VALLOUREC | 15,730 | -1,01% | 15,945 | 16,045 | 15,730 | 498.565 | 3.616M | 0,22% | |
| VINCI | 113,80 | +0,26% | 113,85 | 114,40 | 112,60 | 775.050 | 67.094M | 0,13% | |
| CREDIT AGRICOLE | 14,525 | -1,33% | 14,735 | 14,770 | 14,510 | 3.733.707 | 43.951M | 0,12% | |
| TOTALENERGIES | 64,72 | +0,61% | 64,70 | 65,47 | 64,29 | 2.946.877 | 154.477M | 0,12% | |
| CATANA GROUP | 5,59 | +2,38% | 5,56 | 5,64 | 5,48 | 26.973 | 172M | 0,09% | |
| CLARANOVA | 2,170 | +1,64% | 2,140 | 2,175 | 2,130 | 43.763 | 124M | 0,08% | |
| ATARI | 0,1185 | -0,42% | 0,1150 | 0,1195 | 0,1150 | 100.740 | 52M | 0,02% | |
| BITCOIN - BTC/USD | 71.002,53 | -0,16% | 71.117,68 | 71.188,25 | 70.964,24 | 25 | 1.342.447M | 0,00% | |
| NZD/CAD | 0,8488 | +0,08% | 0,8482 | 0,8491 | 0,8480 | 4.196 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.355,75 | +0,03% | 2.355,09 | 2.356,05 | 2.354,55 | 11.228 | - | - | |
| META PLATFORMS INC. | 495,06 | +3,79% | 484,45 | 496,65 | 483,91 | 15.690.484 | - | - | |
| NASDAQ100 INDEX | 19.035,05 | +2,04% | 18.791,28 | 19.035,87 | 18.768,25 | 8.699.330 | - | - | |
| NASDAQ COMPOSITE INDEX | 17.187,90 | +1,96% | 16.974,48 | 17.187,92 | 16.955,56 | 12.998.361 | - | - | |
| NATURAL GAS FULL0724 (NATURAL GAS) | 2,759 | +0,07% | 2,762 | 2,765 | 2,743 | 1.558 | - | - | |
| NIKKEI 225 | 38.443,89 | -0,89% | 38.654,09 | 38.656,41 | 38.343,98 | - | - | - | |
| AMAZON.COM INC. | 181,28 | +1,08% | 180,10 | 181,50 | 178,75 | 32.116.394 | - | - | |
| NZD/JPY | 96,58 | -0,02% | 96,61 | 96,63 | 96,51 | 5.168 | - | - | |
| NZD/USD | 0,6205 | +0,15% | 0,6196 | 0,6207 | 0,6196 | 3.581 | - | - | |
| GBP/JPY | 199,26 | -0,11% | 199,46 | 199,49 | 199,20 | 3.647 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 30,04 | +0,10% | 30,01 | 30,05 | 29,97 | 604 | - | - | |
| S&P500 INDEX | 5.354,03 | +1,18% | 5.314,48 | 5.354,16 | 5.297,64 | 214.626.261 | - | - | |
| USD/CAD | 1,3680 | -0,07% | 1,3690 | 1,3690 | 1,3680 | 4.885 | - | - | |
| USD/CHF | 0,8916 | -0,12% | 0,8927 | 0,8927 | 0,8915 | 2.476 | - | - | |
| USD/JPY | 155,63 | -0,18% | 155,92 | 155,93 | 155,59 | 7.710 | - | - | |
| GBP/USD | 1,2803 | +0,07% | 1,2794 | 1,2803 | 1,2793 | 4.413 | - | - | |
| GBP/AUD | 1,9206 | -0,08% | 1,9222 | 1,9223 | 1,9203 | 6.128 | - | - | |
| GBP/CHF | 1,1414 | -0,06% | 1,1420 | 1,1421 | 1,1413 | 1.204 | - | - | |
| CAD/JPY | 113,77 | -0,11% | 113,89 | 113,91 | 113,74 | 4.251 | - | - | |
| AUD/CAD | 0,9118 | +0,08% | 0,9111 | 0,9120 | 0,9110 | 3.285 | - | - |
