Palmarés y listas de precios de Top attendu - PATFULL14 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARANOVA | 2,285 | +1,33% | 2,255 | 2,315 | 2,240 | 78.246 | 131M | 0,14% | |
| NIKKEI 225 | 39.070,17 | +1,13% | 38.803,13 | 39.129,47 | 38.617,43 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16.945,00 | +0,85% | 16.996,38 | 16.996,38 | 16.842,69 | 7.337.563 | - | - | |
| TOTALENERGIES | 65,70 | +0,81% | 65,21 | 66,04 | 65,16 | 2.051.948 | 156.816M | 0,09% | |
| NASDAQ100 INDEX | 18.852,97 | +0,79% | 18.907,14 | 18.907,54 | 18.733,49 | 5.103.188 | - | - | |
| CATANA GROUP | 5,300 | +0,76% | 5,300 | 5,320 | 5,250 | 9.391 | 163M | 0,03% | |
| META PLATFORMS INC. | 470,90 | +0,67% | 472,88 | 474,36 | 465,13 | 3.366.955 | - | - | |
| NZD/JPY | 95,97 | +0,39% | 95,60 | 96,13 | 95,58 | 95.526 | - | - | |
| AMAZON.COM INC. | 183,76 | +0,34% | 183,66 | 184,76 | 182,21 | 10.796.316 | - | - | |
| AUD/JPY | 104,03 | +0,29% | 103,74 | 104,25 | 103,64 | 71.636 | - | - | |
| NZD/CAD | 0,8373 | +0,28% | 0,8350 | 0,8380 | 0,8348 | 98.054 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.037,60 | +0,25% | 5.026,70 | 5.064,50 | 5.025,28 | - | - | - | |
| NZD/USD | 0,6111 | +0,20% | 0,6100 | 0,6134 | 0,6099 | 81.385 | - | - | |
| USD/JPY | 157,03 | +0,19% | 156,73 | 157,20 | 156,53 | 117.994 | - | - | |
| EUR/JPY | 169,97 | +0,18% | 169,67 | 170,32 | 169,29 | 131.951 | - | - | |
| AUD/CAD | 0,9077 | +0,18% | 0,9061 | 0,9087 | 0,9055 | 88.902 | - | - | |
| GBP/JPY | 199,69 | +0,16% | 199,38 | 199,90 | 199,09 | 76.606 | - | - | |
| CAC40 INDEX | 8.102,33 | +0,13% | 8.104,31 | 8.135,81 | 8.082,48 | 2.408.241 | - | - | |
| AUD/USD | 0,6625 | +0,11% | 0,6618 | 0,6653 | 0,6615 | 95.292 | - | - | |
| CAD/JPY | 114,61 | +0,10% | 114,49 | 114,89 | 114,41 | 88.066 | - | - | |
| USD/CAD | 1,3702 | +0,08% | 1,3691 | 1,3705 | 1,3657 | 132.669 | - | - | |
| EUR/CAD | 1,4830 | +0,07% | 1,4819 | 1,4844 | 1,4792 | 61.437 | - | - | |
| CREDIT AGRICOLE | 15,725 | +0,06% | 15,720 | 15,745 | 15,625 | 2.862.682 | 47.582M | 0,10% | |
| DAX40 PERF INDEX | 18.691,32 | +0,06% | 18.682,48 | 18.766,68 | 18.639,17 | 316.853 | - | - | |
| GBP/CAD | 1,7423 | +0,05% | 1,7414 | 1,7424 | 1,7378 | 114.421 | - | - | |
| AUD/CHF | 0,6060 | +0,03% | 0,6057 | 0,6073 | 0,6051 | 79.785 | - | - | |
| EUR/GBP | 0,8511 | +0,01% | 0,8510 | 0,8528 | 0,8500 | 85.750 | - | - | |
| EUR/USD | 1,0823 | -0,02% | 1,0825 | 1,0861 | 1,0812 | 113.120 | - | - | |
| GBP/USD | 1,2716 | -0,03% | 1,2720 | 1,2747 | 1,2705 | 121.592 | - | - | |
| USD/CHF | 0,9148 | -0,05% | 0,9152 | 0,9155 | 0,9126 | 71.149 | - | - |
