Top attendu - PATFULL14 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OUNCE SILVER USD (SILVER - USD) | 29.56 | +2.21% | 28.91 | 29.58 | 28.83 | 43,844 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2,330.42 | +1.22% | 2,302.35 | 2,336.68 | 2,301.56 | 567,878 | - | - | |
| BITCOIN - BTC/USD | 66,581.56 | +0.59% | 66,188.81 | 66,707.99 | 66,013.20 | 149 | 1,258,859M | 0.00% | |
| NASDAQ100 INDEX | 19,659.80 | +0.42% | 19,557.22 | 19,664.59 | 19,534.62 | 8,472,116 | - | - | |
| NIKKEI 225 | 38,814.56 | +0.24% | 38,587.57 | 39,025.70 | 38,554.75 | - | - | - | |
| CAD/JPY | 114.60 | +0.24% | 114.32 | 115.11 | 114.00 | 136,093 | - | - | |
| EUR/GBP | 0.8438 | +0.23% | 0.8419 | 0.8441 | 0.8397 | 109,317 | - | - | |
| USD/JPY | 157.40 | +0.18% | 157.13 | 158.26 | 156.82 | 206,776 | - | - | |
| NASDAQ COMPOSITE INDEX | 17,688.88 | +0.12% | 17,621.18 | 17,693.43 | 17,590.80 | 12,123,982 | - | - | |
| AUD/NZD | 1.0771 | +0.05% | 1.0766 | 1.0789 | 1.0761 | 131,309 | - | - | |
| META PLATFORMS INC. | 504.16 | +0.01% | 502.65 | 507.15 | 500.75 | 10,243,347 | - | - | |
| S&P500 INDEX | 5,431.60 | -0.04% | 5,424.08 | 5,432.39 | 5,403.75 | 224,305,547 | - | - | |
| EUR/AUD | 1.6183 | -0.06% | 1.6192 | 1.6219 | 1.6150 | 81,198 | - | - | |
| USD/CAD | 1.3734 | -0.07% | 1.3744 | 1.3780 | 1.3727 | 170,847 | - | - | |
| AUD/JPY | 104.11 | -0.08% | 104.19 | 104.80 | 103.64 | 103,923 | - | - | |
| AMAZON.COM INC. | 183.66 | -0.09% | 183.08 | 183.72 | 182.23 | 25,456,410 | - | - | |
| NZD/JPY | 96.66 | -0.11% | 96.77 | 97.25 | 96.10 | 142,355 | - | - | |
| EUR/JPY | 168.48 | -0.14% | 168.71 | 169.81 | 167.53 | 211,016 | - | - | |
| BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL) | 82.62 | -0.16% | 82.14 | 83.39 | 81.92 | 36,560 | - | - | |
| LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) | 78.45 | -0.22% | 77.96 | 79.15 | 77.73 | 217,304 | - | - | |
| AUD/USD | 0.6616 | -0.23% | 0.6631 | 0.6642 | 0.6591 | 126,510 | - | - | |
| AUD/CAD | 0.9090 | -0.26% | 0.9114 | 0.9122 | 0.9077 | 115,086 | - | - | |
| NZD/USD | 0.6142 | -0.28% | 0.6159 | 0.6162 | 0.6116 | 118,047 | - | - | |
| EUR/USD | 1.0705 | -0.30% | 1.0738 | 1.0745 | 1.0667 | 145,531 | - | - | |
| GBP/AUD | 1.9172 | -0.32% | 1.9234 | 1.9261 | 1.9162 | 184,802 | - | - | |
| NZD/CAD | 0.8436 | -0.34% | 0.8465 | 0.8467 | 0.8425 | 143,385 | - | - | |
| CAD/CHF | 0.6481 | -0.37% | 0.6505 | 0.6509 | 0.6467 | 121,510 | - | - | |
| EUR/CAD | 1.4703 | -0.37% | 1.4757 | 1.4765 | 1.4688 | 75,764 | - | - | |
| GBP/JPY | 199.61 | -0.39% | 200.40 | 201.62 | 198.92 | 111,467 | - | - | |
| USD/CHF | 0.8901 | -0.44% | 0.8940 | 0.8948 | 0.8894 | 107,453 | - | - |
