Palmarés y listas de precios de Top attendu - PATFULL14 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALLOUREC | 13,745 | -4,38% | 14,215 | 14,310 | 13,685 | 778.204 | 3.161M | 0,34% | |
| ATARI | 0,1055 | -2,77% | 0,1095 | 0,1095 | 0,1055 | 43.868 | 47M | 0,01% | |
| CLARANOVA | 1,268 | -2,46% | 1,290 | 1,296 | 1,258 | 124.538 | 73M | 0,22% | |
| CAC40 INDEX | 7.500,26 | -1,51% | 7.597,52 | 7.603,20 | 7.500,26 | 6.884.178 | - | - | |
| DAX40 PERF INDEX | 18.720,01 | -1,49% | 18.895,82 | 18.900,44 | 18.710,34 | 763.617 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.871,54 | -1,45% | 4.929,15 | 4.930,22 | 4.868,80 | - | - | - | |
| TOTALENERGIES | 61,99 | -1,05% | 62,13 | 62,58 | 61,74 | 7.466.641 | 148.632M | 0,31% | |
| BITCOIN - BTC/USD | 62.696,02 | -1,05% | 63.362,89 | 63.463,21 | 62.581,71 | 419 | 1.185.395M | 0,00% | |
| VINCI | 109,85 | -0,68% | 110,75 | 111,15 | 109,60 | 2.038.675 | 64.649M | 0,35% | |
| BRENT CRUDE OIL FULL1124 (BRENT CRUDE OIL) | 74,49 | -0,52% | 74,88 | 75,01 | 74,00 | 25.471 | - | - | |
| NASDAQ COMPOSITE INDEX | 17.948,32 | -0,36% | 17.999,35 | 18.024,34 | 17.835,64 | 25.033.873 | - | - | |
| APPLE INC. | 228,20 | -0,29% | 229,97 | 233,09 | 227,62 | 318.679.888 | - | - | |
| EUR/GBP | 0,8380 | -0,26% | 0,8402 | 0,8407 | 0,8378 | 116.334 | - | - | |
| NASDAQ100 INDEX | 19.791,49 | -0,24% | 19.816,29 | 19.845,70 | 19.632,73 | 17.439.929 | - | - | |
| LIGHT CRUDE OIL FULL1124 (WTI CRUDE OIL) | 71,00 | -0,22% | 71,18 | 71,45 | 70,37 | 289.725 | - | - | |
| S&P500 INDEX | 5.702,55 | -0,19% | 5.709,64 | 5.715,14 | 5.674,49 | 144.141.242 | - | - | |
| AUD/USD | 0,6804 | -0,07% | 0,6809 | 0,6829 | 0,6783 | 130.107 | - | - | |
| AUD/NZD | 1,0912 | -0,06% | 1,0919 | 1,0935 | 1,0906 | 171.249 | - | - | |
| CATANA GROUP | 4,900 | +0,00% | 4,840 | 4,965 | 4,840 | 15.059 | 150M | 0,05% | |
| AUD/CAD | 0,9235 | +0,00% | 0,9235 | 0,9256 | 0,9214 | 124.975 | - | - | |
| NZD/USD | 0,6236 | +0,00% | 0,6236 | 0,6260 | 0,6210 | 119.717 | - | - | |
| USD/CAD | 1,3567 | +0,03% | 1,3563 | 1,3590 | 1,3542 | 181.670 | - | - | |
| EUR/USD | 1,1163 | +0,04% | 1,1159 | 1,1182 | 1,1136 | 157.362 | - | - | |
| NZD/CAD | 0,8462 | +0,05% | 0,8458 | 0,8485 | 0,8434 | 170.268 | - | - | |
| EUR/AUD | 1,6401 | +0,07% | 1,6389 | 1,6430 | 1,6357 | 81.125 | - | - | |
| EUR/CAD | 1,5148 | +0,08% | 1,5135 | 1,5163 | 1,5124 | 78.483 | - | - | |
| CAD/CHF | 0,6265 | +0,22% | 0,6251 | 0,6280 | 0,6235 | 155.042 | - | - | |
| AUD/CHF | 0,5787 | +0,24% | 0,5772 | 0,5799 | 0,5758 | 129.388 | - | - | |
| EUR/CHF | 0,9490 | +0,30% | 0,9461 | 0,9504 | 0,9445 | 56.693 | - | - | |
| GBP/USD | 1,3321 | +0,30% | 1,3281 | 1,3340 | 1,3268 | 178.540 | - | - |
