Top attendu - PATFULL14 koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS INC. | 501,68 | +1,34% | 492,98 | 501,68 | 492,41 | 2.117.719 | - | - | |
| NASDAQ COMPOSITE INDEX | 17.179,08 | -0,05% | 17.204,87 | 17.235,73 | 17.126,87 | 3.659.806 | - | - | |
| NASDAQ100 INDEX | 19.038,38 | +0,02% | 19.053,01 | 19.071,79 | 18.984,24 | 2.915.965 | - | - | |
| NATURAL GAS FULL0724 (NATURAL GAS) | 2,839 | +2,97% | 2,762 | 2,877 | 2,743 | 75.495 | - | - | |
| NIKKEI 225 | 38.703,51 | +0,55% | 38.841,66 | 39.011,93 | 38.693,50 | - | - | - | |
| NZD/CAD | 0,8472 | -0,11% | 0,8482 | 0,8496 | 0,8459 | 59.418 | - | - | |
| NZD/JPY | 96,61 | +0,01% | 96,61 | 96,73 | 96,43 | 64.231 | - | - | |
| NZD/USD | 0,6185 | -0,18% | 0,6196 | 0,6215 | 0,6173 | 55.165 | - | - | |
| ORANGE | 10,495 | -0,52% | 10,550 | 10,560 | 10,405 | 2.867.309 | 27.917M | 0,11% | |
| OUNCE GOLD USD (GOLD - USD) | 2.364,23 | +0,39% | 2.355,09 | 2.375,01 | 2.353,55 | 320.547 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 30,54 | +1,77% | 30,01 | 30,62 | 29,97 | 26.019 | - | - | |
| S&P500 INDEX | 5.354,03 | +1,18% | 5.314,48 | 5.354,16 | 5.297,64 | 214.626.261 | - | - | |
| TOTALENERGIES | 64,95 | +0,36% | 64,89 | 64,97 | 64,41 | 1.422.982 | 155.026M | 0,06% | |
| USD/CAD | 1,3700 | +0,07% | 1,3690 | 1,3710 | 1,3666 | 79.500 | - | - | |
| USD/CHF | 0,8921 | -0,07% | 0,8927 | 0,8930 | 0,8902 | 44.040 | - | - | |
| USD/JPY | 156,21 | +0,19% | 155,92 | 156,45 | 155,36 | 98.216 | - | - | |
| VALLOUREC | 15,980 | +1,59% | 15,960 | 16,150 | 15,900 | 386.764 | 3.673M | 0,17% | |
| VINCI | 113,95 | +0,13% | 113,65 | 113,95 | 112,85 | 446.263 | 67.182M | 0,08% |
