Top attendu - PATFULL14 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5.127,79 | +1,26% | 5.122,78 | 5.139,12 | 5.101,22 | 239.604.603 | - | - | |
| APPLE INC. | 183,38 | +5,98% | 186,65 | 187,00 | 182,66 | 163.224.109 | - | - | |
| AMAZON.COM INC. | 186,21 | +0,81% | 186,99 | 187,87 | 185,42 | 39.172.004 | - | - | |
| META PLATFORMS INC. | 451,96 | +2,33% | 445,93 | 454,17 | 443,85 | 16.489.057 | - | - | |
| NASDAQ COMPOSITE INDEX | 16.156,33 | +1,99% | 16.147,48 | 16.204,71 | 16.068,34 | 13.580.913 | - | - | |
| NASDAQ100 INDEX | 17.890,79 | +1,99% | 17.848,66 | 17.926,98 | 17.784,78 | 9.107.399 | - | - | |
| CREDIT AGRICOLE | 14,920 | +1,02% | 14,810 | 14,940 | 14,735 | 931.038 | 45.146M | 0,03% | |
| ORANGE | 10,485 | +0,34% | 10,465 | 10,505 | 10,445 | 670.514 | 27.891M | 0,03% | |
| CAC40 INDEX | 7.995,25 | +0,47% | 7.975,86 | 7.995,64 | 7.961,45 | 378.250 | - | - | |
| TOTALENERGIES | 67,13 | +1,16% | 66,93 | 67,19 | 66,72 | 308.790 | 160.229M | 0,01% | |
| OUNCE GOLD USD (GOLD - USD) | 2.321,21 | +0,89% | 2.306,46 | 2.324,25 | 2.291,86 | 240.921 | - | - | |
| GBP/AUD | 1,8987 | +0,03% | 1,8959 | 1,8996 | 1,8948 | 90.325 | - | - | |
| EUR/JPY | 165,68 | +0,60% | 164,57 | 165,75 | 164,44 | 84.757 | - | - | |
| USD/JPY | 153,82 | +0,51% | 152,89 | 154,01 | 152,80 | 80.226 | - | - | |
| VINCI | 110,70 | -0,14% | 111,30 | 111,30 | 110,45 | 75.909 | 65.266M | 0,01% | |
| GBP/USD | 1,2580 | +0,26% | 1,2549 | 1,2584 | 1,2538 | 75.370 | - | - | |
| GBP/CAD | 1,7205 | +0,20% | 1,7163 | 1,7213 | 1,7145 | 70.152 | - | - | |
| VALLOUREC | 16,375 | +2,34% | 16,165 | 16,375 | 16,025 | 65.951 | 3.764M | 0,03% | |
| USD/CAD | 1,3677 | -0,07% | 1,3669 | 1,3697 | 1,3669 | 63.481 | - | - | |
| EUR/USD | 1,0772 | +0,09% | 1,0756 | 1,0776 | 1,0755 | 57.806 | - | - | |
| DAX40 PERF INDEX | 18.106,16 | +0,58% | 18.001,13 | 18.109,66 | 18.001,13 | 55.801 | - | - | |
| NZD/JPY | 92,57 | +0,63% | 91,98 | 92,58 | 91,81 | 52.546 | - | - | |
| AUD/NZD | 1,1010 | +0,12% | 1,1000 | 1,1028 | 1,0986 | 51.717 | - | - | |
| AUD/USD | 0,6626 | +0,26% | 0,6614 | 0,6630 | 0,6605 | 50.568 | - | - | |
| CAD/JPY | 112,46 | +0,56% | 111,79 | 112,54 | 111,64 | 49.062 | - | - | |
| EUR/GBP | 0,8563 | -0,17% | 0,8578 | 0,8583 | 0,8556 | 47.892 | - | - | |
| NZD/CAD | 0,8231 | +0,06% | 0,8218 | 0,8234 | 0,8205 | 45.837 | - | - | |
| GBP/JPY | 193,50 | +0,78% | 191,87 | 193,51 | 191,69 | 45.609 | - | - | |
| AUD/JPY | 101,91 | +0,74% | 101,20 | 101,95 | 100,96 | 43.412 | - | - | |
| NZD/USD | 0,6018 | +0,13% | 0,6018 | 0,6020 | 0,5995 | 43.128 | - | - |
