Top attendu - PATFULL14 price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS INC. | 466.53 | -0.27% | 472.88 | 474.36 | 465.13 | 2,296,625 | - | - | |
| NASDAQ COMPOSITE INDEX | 16,845.61 | +0.26% | 16,996.38 | 16,996.38 | 16,842.85 | 5,228,880 | - | - | |
| NASDAQ100 INDEX | 18,738.12 | +0.18% | 18,907.14 | 18,907.54 | 18,733.49 | 3,712,149 | - | - | |
| NATURAL GAS FULL0624 (NATURAL GAS) | 2.791 | -1.80% | 2.796 | 2.924 | 2.736 | 65,635 | - | - | |
| NIKKEI 225 | 39,070.17 | +1.13% | 38,803.13 | 39,129.47 | 38,617.43 | - | - | - | |
| NZD/CAD | 0.8373 | +0.28% | 0.8350 | 0.8380 | 0.8348 | 88,020 | - | - | |
| NZD/JPY | 96.03 | +0.45% | 95.60 | 96.13 | 95.58 | 86,326 | - | - | |
| NZD/USD | 0.6114 | +0.25% | 0.6100 | 0.6134 | 0.6099 | 72,529 | - | - | |
| ORANGE | 10.600 | -0.98% | 10.685 | 10.685 | 10.540 | 2,936,513 | 28,197M | 0.11% | |
| OUNCE GOLD USD (GOLD - USD) | 2,343.55 | -1.63% | 2,382.29 | 2,383.80 | 2,341.59 | 510,895 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 30.28 | -2.04% | 30.91 | 30.98 | 30.16 | 41,715 | - | - | |
| S&P500 INDEX | 5,307.01 | -0.27% | 5,319.28 | 5,323.18 | 5,286.01 | 207,943,718 | - | - | |
| TOTALENERGIES | 65.68 | +0.78% | 65.21 | 66.04 | 65.16 | 1,088,328 | 156,768M | 0.05% | |
| USD/CAD | 1.3695 | +0.03% | 1.3691 | 1.3699 | 1.3657 | 119,390 | - | - | |
| USD/CHF | 0.9140 | -0.14% | 0.9152 | 0.9155 | 0.9126 | 63,738 | - | - | |
| USD/JPY | 157.06 | +0.21% | 156.73 | 157.20 | 156.53 | 107,404 | - | - | |
| VALLOUREC | 16.750 | -0.45% | 16.760 | 16.865 | 16.680 | 149,200 | 3,850M | 0.07% | |
| VINCI | 114.45 | -0.65% | 115.00 | 115.25 | 114.20 | 356,249 | 67,477M | 0.06% |
