Quotazioni in tempo reale di Spagna Azioni - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
SANTANDER | 4,8505 | +2,16% | 4,8100 | 4,8990 | 4,7930 | 50.744.722 | 76.762M | 0,32% | |
B. SABADELL | 1,6910 | +3,27% | 1,6375 | 1,7270 | 1,6335 | 49.306.858 | 9.199M | 0,91% | |
URBAS | 0,0042 | +2,44% | 0,0042 | 0,0042 | 0,0041 | 17.228.620 | 62M | 0,12% | |
TELEFONICA | 4,222 | +1,74% | 4,160 | 4,240 | 4,154 | 16.449.664 | 24.278M | 0,29% | |
CAIXABANK | 5,114 | +1,95% | 5,032 | 5,122 | 5,022 | 15.701.727 | 38.366M | 0,21% | |
BBVA | 10,985 | +4,57% | 10,545 | 11,000 | 10,530 | 13.868.323 | 64.130M | 0,24% | |
UNICAJA | 1,195 | +1,10% | 1,178 | 1,199 | 1,178 | 11.739.844 | 3.173M | 0,44% | |
INT.AIRL.GRP | 2,0550 | +0,15% | 2,0700 | 2,0820 | 2,0550 | 9.379.785 | 10.216M | 0,19% | |
OHLA | 0,3282 | +4,32% | 0,3150 | 0,3296 | 0,3150 | 7.855.046 | 194M | 1,33% | |
IBERDROLA | 11,610 | +1,31% | 11,520 | 11,660 | 11,515 | 6.730.718 | 74.575M | 0,11% | |
DIA | 0,0129 | +1,57% | 0,0128 | 0,0130 | 0,0128 | 6.104.777 | 749M | 0,01% | |
AMPER | 0,0945 | +2,61% | 0,0934 | 0,0965 | 0,0920 | 5.737.933 | 141M | 0,38% | |
NYESA VALORE | 0,0044 | +0,00% | 0,0044 | 0,0044 | 0,0042 | 4.464.730 | 4M | 0,45% | |
APPLUS SERVICES | 12,74 | +10,02% | 11,54 | 12,86 | 11,52 | 4.396.923 | 1.644M | 3,41% | |
BERKELEY ENERGIA | 0,2200 | -0,90% | 0,2300 | 0,2325 | 0,2165 | 4.301.778 | 98M | 0,97% | |
REPSOL | 14,720 | -1,90% | 15,050 | 15,050 | 14,670 | 4.070.127 | 17.920M | 0,33% | |
INTERCITY | 0,0416 | +8,90% | 0,0396 | 0,0448 | 0,0364 | 3.659.960 | 2M | 8,25% | |
MAPFRE | 2,284 | +0,18% | 2,284 | 2,302 | 2,256 | 3.235.849 | 7.034M | 0,11% | |
AIRTIFICIAL I. | 0,1280 | +0,63% | 0,1284 | 0,1296 | 0,1270 | 2.402.143 | 171M | 0,18% | |
BANKINTER | 7,326 | +0,25% | 7,330 | 7,356 | 7,266 | 2.268.942 | 6.585M | 0,25% | |
INDITEX | 45,34 | +1,43% | 45,00 | 45,47 | 44,54 | 2.043.627 | 141.309M | 0,07% | |
GRIFOLS | 8,386 | +3,71% | 8,238 | 8,418 | 8,192 | 1.738.773 | 3.574M | 0,41% | |
EZENTIS | 0,189 | -0,53% | 0,189 | 0,192 | 0,188 | 1.397.282 | 88M | 0,30% | |
SACYR | 3,322 | +0,36% | 3,330 | 3,354 | 3,312 | 1.263.997 | 2.311M | 0,18% | |
CELLNEX | 31,39 | +0,74% | 31,45 | 32,00 | 30,79 | 1.167.670 | 22.176M | 0,17% | |
ENDESA | 17,055 | +0,71% | 16,940 | 17,115 | 16,930 | 1.110.360 | 18.057M | 0,11% | |
SOLARIA | 9,565 | +0,68% | 9,560 | 9,785 | 9,555 | 1.057.395 | 1.195M | 0,85% | |
VANADI COFFEE | 0,0952 | +6,25% | 0,0892 | 0,1195 | 0,0880 | 1.043.888 | 1M | 8,15% | |
REDEIA CORPORACION | 15,57 | -0,45% | 15,63 | 15,70 | 15,53 | 914.085 | 8.425M | 0,17% | |
FERROVIAL SE | 33,70 | +0,00% | 33,70 | 33,92 | 33,46 | 872.454 | 24.961M | 0,12% |