Quotazioni in tempo reale di Francia Azioni - Capitalizzazione - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 9,406 | +0,47% | 9,348 | 9,412 | 9,348 | 247.959 | 25.020M | 0,01% | |
| LEGRAND | 93,72 | -0,32% | 94,00 | 94,04 | 93,50 | 14.296 | 24.578M | 0,01% | |
| VEOLIA ENVIRON. | 28,58 | +0,70% | 28,50 | 28,73 | 28,48 | 234.669 | 20.753M | 0,03% | |
| NOKIA | 3,4530 | +0,17% | 3,4505 | 3,4530 | 3,4355 | 9.121 | 19.383M | 0,00% | |
| SOCIETE GENERALE | 22,280 | -0,67% | 22,470 | 22,500 | 22,180 | 240.470 | 17.890M | 0,03% | |
| SARTORIUS STED BIO | 174,50 | -1,61% | 176,00 | 176,20 | 173,30 | 4.236 | 16.984M | 0,00% | |
| BOLLORE | 5,775 | +0,17% | 5,755 | 5,775 | 5,750 | 24.455 | 16.457M | 0,00% | |
| RENAULT | 50,26 | +1,82% | 49,65 | 50,42 | 49,60 | 81.081 | 14.863M | 0,03% | |
| DASSAULT AVIATION | 178,5 | +1,40% | 176,9 | 178,5 | 176,5 | 6.201 | 14.093M | 0,00% | |
| AMUNDI | 62,20 | -0,24% | 62,50 | 62,65 | 62,00 | 9.717 | 12.729M | 0,00% | |
| SODEXO | 85,45 | +0,41% | 85,20 | 85,50 | 85,10 | 3.669 | 12.600M | 0,00% | |
| BUREAU VERITAS | 26,68 | -1,11% | 26,90 | 26,90 | 26,68 | 20.035 | 12.106M | 0,00% | |
| BOUYGUES | 31,16 | -0,76% | 31,36 | 31,38 | 31,11 | 45.510 | 11.815M | 0,01% | |
| ADP | 116,0 | +0,20% | 116,6 | 116,6 | 115,3 | 5.494 | 11.479M | 0,00% | |
| BIOMERIEUX | 91,65 | +0,22% | 91,40 | 91,80 | 91,30 | 3.402 | 10.848M | 0,00% | |
| EUROFINS SCIENT. | 53,26 | -0,11% | 53,18 | 53,30 | 52,74 | 19.827 | 10.278M | 0,01% | |
| EDENRED | 40,93 | +0,76% | 40,57 | 40,94 | 40,46 | 30.986 | 10.216M | 0,01% | |
| UNIBAIL-RODAMCO-WE | 73,22 | +1,19% | 72,36 | 73,30 | 72,30 | 16.757 | 10.201M | 0,01% | |
| VIVENDI SE | 9,844 | +0,94% | 9,744 | 9,846 | 9,738 | 141.383 | 10.139M | 0,01% | |
| IPSEN | 117,5 | -1,50% | 119,0 | 119,0 | 117,5 | 9.546 | 9.848M | 0,00% | |
| EURONEXT | 90,10 | +0,17% | 90,15 | 90,45 | 89,90 | 10.612 | 9.650M | 0,01% | |
| CARREFOUR | 13,990 | +0,50% | 13,980 | 14,145 | 13,935 | 553.295 | 9.485M | 0,08% | |
| ACCOR | 38,81 | +2,43% | 38,80 | 38,96 | 38,49 | 150.823 | 9.406M | 0,06% | |
| COMPAGNIE ODET | 1.390,0 | +0,00% | 1.386,0 | 1.390,0 | 1.386,0 | 3 | 9.155M | 0,00% | |
| GETLINK SE | 15,970 | +2,08% | 15,990 | 16,055 | 15,880 | 145.388 | 8.784M | 0,03% | |
| COTY | 9,094 | +0,00% | 9,211 | 9,211 | 9,014 | 2.017 | 8.707M | 0,00% | |
| EIFFAGE | 88,32 | +0,14% | 88,44 | 88,70 | 87,86 | 27.950 | 8.655M | 0,03% | |
| REXEL | 24,88 | +0,24% | 24,82 | 24,91 | 24,73 | 23.058 | 7.507M | 0,01% | |
| KLEPIERRE | 25,90 | +0,78% | 25,78 | 25,90 | 25,68 | 29.456 | 7.430M | 0,01% | |
| ALSTOM | 16,050 | -0,37% | 16,255 | 16,480 | 16,030 | 199.008 | 7.401M | 0,04% |
