Palmarés y listas de precios de Francia Acciones - Capitalización - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEGRAND | 101,45 | -0,69% | 102,30 | 102,30 | 101,10 | 53.195 | 26.605M | 0,02% | |
| MICHELIN | 35,99 | -1,21% | 36,16 | 36,57 | 35,77 | 755.922 | 25.731M | 0,11% | |
| VEOLIA ENVIRON. | 30,80 | -0,29% | 30,96 | 31,11 | 30,80 | 694.679 | 22.365M | 0,10% | |
| SOCIETE GENERALE | 27,510 | +0,24% | 27,430 | 27,610 | 27,380 | 324.186 | 22.090M | 0,04% | |
| NOKIA | 3,6090 | +2,32% | 3,5250 | 3,6100 | 3,5250 | 63.710 | 20.259M | 0,00% | |
| SARTORIUS STED BIO | 193,55 | -0,23% | 192,00 | 194,75 | 191,00 | 14.333 | 18.838M | 0,01% | |
| BOLLORE | 6,175 | +0,24% | 6,165 | 6,185 | 6,150 | 61.765 | 17.597M | 0,00% | |
| DASSAULT AVIATION | 203,6 | -1,00% | 205,0 | 205,2 | 203,0 | 6.108 | 16.075M | 0,00% | |
| AMUNDI | 69,95 | -0,43% | 70,25 | 70,45 | 69,95 | 25.488 | 14.315M | 0,01% | |
| RENAULT | 47,14 | -0,59% | 47,55 | 47,92 | 46,55 | 413.156 | 13.940M | 0,14% | |
| BOUYGUES | 35,38 | -0,81% | 35,61 | 35,61 | 35,17 | 139.635 | 13.411M | 0,04% | |
| ADP | 127,4 | -0,10% | 127,2 | 128,3 | 127,1 | 14.780 | 12.608M | 0,00% | |
| SODEXO | 85,50 | +0,23% | 85,20 | 85,75 | 85,05 | 13.390 | 12.607M | 0,01% | |
| BUREAU VERITAS | 27,16 | -0,80% | 27,34 | 27,34 | 27,08 | 59.469 | 12.324M | 0,01% | |
| EDENRED | 46,47 | -0,41% | 46,76 | 46,94 | 46,32 | 72.227 | 11.598M | 0,03% | |
| EUROFINS SCIENT. | 58,54 | +0,65% | 58,26 | 58,62 | 58,08 | 49.080 | 11.297M | 0,03% | |
| CARREFOUR | 16,220 | -0,15% | 16,215 | 16,275 | 16,130 | 320.858 | 11.223M | 0,05% | |
| BIOMERIEUX | 93,45 | -0,90% | 93,10 | 93,80 | 91,80 | 16.955 | 11.061M | 0,01% | |
| UNIBAIL-RODAMCO-WE | 79,48 | +0,35% | 79,04 | 79,70 | 78,64 | 57.360 | 11.060M | 0,04% | |
| VIVENDI SE | 10,055 | +0,20% | 10,020 | 10,115 | 10,020 | 259.965 | 10.356M | 0,03% | |
| IPSEN | 120,1 | -1,00% | 120,9 | 120,9 | 119,7 | 11.492 | 10.066M | 0,00% | |
| EIFFAGE | 101,40 | -0,73% | 102,25 | 102,50 | 101,20 | 29.685 | 9.937M | 0,03% | |
| COMPAGNIE ODET | 1.508,0 | +0,40% | 1.502,0 | 1.508,0 | 1.500,0 | 296 | 9.932M | 0,00% | |
| ACCOR | 40,86 | -0,05% | 40,84 | 41,19 | 40,74 | 111.894 | 9.903M | 0,05% | |
| EURONEXT | 87,35 | -0,80% | 87,80 | 87,85 | 86,75 | 38.158 | 9.356M | 0,04% | |
| COTY | 9,500 | +0,00% | 9,684 | 9,700 | 9,500 | 1.130 | 9.096M | 0,00% | |
| GETLINK SE | 16,465 | -1,20% | 16,615 | 16,620 | 16,330 | 194.188 | 9.056M | 0,04% | |
| REXEL | 28,23 | +0,14% | 28,15 | 28,37 | 28,00 | 145.276 | 8.518M | 0,05% | |
| GECINA | 102,10 | +0,10% | 102,00 | 102,30 | 101,20 | 14.020 | 7.828M | 0,02% | |
| KLEPIERRE | 25,72 | +0,86% | 25,42 | 25,78 | 25,38 | 132.052 | 7.378M | 0,05% |
