Palmarés y listas de precios de Francia Acciones - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUROPLASMA | 0,0008 | +33,33% | 0,0006 | 0,0009 | 0,0006 | 656.518.947 | 2M | 21,61% | |
AUPLATA MINING GR | 0,0028 | -3,45% | 0,0028 | 0,0031 | 0,0027 | 134.892.875 | 10M | 3,83% | |
CASINO GUICHARD | 0,0306 | -4,08% | 0,0316 | 0,0330 | 0,0306 | 42.521.748 | 1.211M | 0,11% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 36.144.790 | 184.656 | 3,91% | |
CYBERGUN | 0,0022 | -15,38% | 0,0027 | 0,0029 | 0,0022 | 24.374.364 | 239.828 | 22,36% | |
SAFE | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0004 | 9.498.999 | 4.484 | 84,75% | |
CGG | 0,4694 | +2,87% | 0,4602 | 0,4805 | 0,4563 | 7.834.037 | 335M | 1,10% | |
ORANGE | 10,575 | +0,00% | 10,605 | 10,680 | 10,570 | 5.889.595 | 28.130M | 0,22% | |
ENGIE | 15,840 | +0,96% | 15,730 | 15,930 | 15,720 | 5.151.222 | 38.575M | 0,21% | |
DOLFINES | 0,0007 | +16,67% | 0,0006 | 0,0007 | 0,0006 | 4.414.358 | 2M | 0,15% | |
SOCIETE GENERALE | 25,920 | +2,61% | 25,430 | 26,010 | 25,430 | 4.199.270 | 20.813M | 0,52% | |
ENERGISME | 0,0059 | +3,51% | 0,0058 | 0,0059 | 0,0056 | 3.912.945 | 12M | 0,19% | |
TONNER DRONES | 0,0124 | -1,59% | 0,0126 | 0,0132 | 0,0118 | 3.833.347 | 3M | 1,79% | |
AXA | 33,72 | +0,81% | 33,61 | 33,93 | 33,61 | 3.726.774 | 76.578M | 0,16% | |
CREDIT AGRICOLE | 15,450 | +0,13% | 15,500 | 15,530 | 15,420 | 3.464.597 | 46.750M | 0,11% | |
TOTALENERGIES | 68,68 | +0,48% | 68,67 | 69,20 | 68,57 | 3.112.340 | 163.929M | 0,13% | |
SOLOCAL GROUP | 0,0693 | +11,77% | 0,0648 | 0,0700 | 0,0647 | 3.086.716 | 9M | 2,34% | |
IMPLANET | 0,1095 | -27,00% | 0,1410 | 0,1495 | 0,1030 | 2.963.390 | 14M | 2,37% | |
DRONE VOLT | 0,0086 | +0,00% | 0,0086 | 0,0086 | 0,0084 | 2.922.094 | 15M | 0,17% | |
BNP PARIBAS ACT.A | 71,20 | +0,84% | 70,80 | 71,73 | 70,80 | 2.532.975 | 80.514M | 0,22% | |
STELLANTIS NV | 20,270 | +0,12% | 20,250 | 20,435 | 20,085 | 2.280.814 | 64.158M | 0,07% | |
ALSTOM | 17,110 | +3,13% | 16,680 | 17,435 | 16,530 | 1.960.108 | 6.575M | 0,51% | |
AIR FRANCE -KLM | 10,520 | +1,64% | 10,395 | 10,715 | 10,390 | 1.918.018 | 2.764M | 0,73% | |
SANOFI | 94,33 | +1,23% | 93,97 | 94,47 | 93,53 | 1.847.738 | 119.447M | 0,15% | |
VEOLIA ENVIRON. | 29,27 | +0,31% | 29,30 | 29,55 | 29,21 | 1.818.057 | 21.254M | 0,25% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
VIVENDI SE | 9,954 | +0,08% | 9,966 | 9,998 | 9,918 | 1.648.550 | 10.252M | 0,16% | |
MICHELIN | 37,12 | -0,56% | 37,40 | 37,59 | 37,04 | 1.576.222 | 26.539M | 0,22% | |
CARREFOUR | 16,490 | +0,37% | 16,480 | 16,690 | 16,455 | 1.467.658 | 11.410M | 0,21% | |
ADOMOS | 0,0006 | +0,00% | 0,0004 | 0,0006 | 0,0004 | 1.403.405 | 52.520 | 1,60% |