Palmarés y listas de precios de Francia Acciones - Intercambio de capital
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
SAFE | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0004 | 9.498.999 | 4.484 | 84,75% | |
CYBERGUN | 0,0022 | -15,38% | 0,0027 | 0,0029 | 0,0022 | 24.374.364 | 239.828 | 22,36% | |
EUROPLASMA | 0,0008 | +33,33% | 0,0006 | 0,0009 | 0,0006 | 656.518.947 | 2M | 21,61% | |
PHARNEXT | 0,0700 | -7,77% | 0,0720 | 0,0760 | 0,0652 | 123.235 | 42.438 | 20,33% | |
NEOVACS | 0,2100 | -16,00% | 0,2300 | 0,2540 | 0,2100 | 48.080 | 73.854 | 13,67% | |
SPINEWAY | 0,5500 | -9,84% | 0,5803 | 0,6079 | 0,5300 | 75.895 | 458.129 | 9,11% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 36.144.790 | 184.656 | 3,91% | |
AUPLATA MINING GR | 0,0028 | -3,45% | 0,0028 | 0,0031 | 0,0027 | 134.892.875 | 10M | 3,83% | |
LLAMA GROUP | 0,705 | +46,27% | 0,482 | 0,870 | 0,463 | 500.200 | 10M | 3,70% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
ARCHOS | 0,0787 | +3,28% | 0,0785 | 0,0818 | 0,0776 | 884.312 | 3M | 2,54% | |
IMPLANET | 0,1095 | -27,00% | 0,1410 | 0,1495 | 0,1030 | 2.963.390 | 14M | 2,37% | |
SOLOCAL GROUP | 0,0693 | +11,77% | 0,0648 | 0,0700 | 0,0647 | 3.086.716 | 9M | 2,34% | |
MYHOTELMATCH | 1,030 | -10,44% | 1,100 | 1,110 | 0,970 | 81.772 | 4M | 2,27% | |
ALCHIMIE | 0,520 | +15,56% | 0,490 | 0,588 | 0,485 | 91.411 | 2M | 2,05% | |
RAPID NUTRITION | 0,0790 | -5,05% | 0,0832 | 0,0838 | 0,0786 | 258.440 | 1M | 1,89% | |
TONNER DRONES | 0,0124 | -1,59% | 0,0126 | 0,0132 | 0,0118 | 3.833.347 | 3M | 1,79% | |
ADOMOS | 0,0006 | +0,00% | 0,0004 | 0,0006 | 0,0004 | 1.403.405 | 52.520 | 1,60% | |
ACTICOR BIOTECH | 0,802 | +6,09% | 0,646 | 0,850 | 0,646 | 247.643 | 13M | 1,57% | |
FINANCIERE MARJOS | 0,0750 | +0,00% | 0,0750 | 0,0750 | 0,0750 | 299.890 | 1M | 1,50% | |
OSE IMMUNO | 6,75 | -3,57% | 7,00 | 7,09 | 6,65 | 287.668 | 147M | 1,32% | |
BIOPHYTIS | 0,7823 | +0,29% | 0,7800 | 0,8000 | 0,7600 | 46.534 | 3M | 1,19% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 344.999 | 15.000 | 1,15% | |
AGRIPOWER | 1,110 | +8,29% | 1,020 | 1,120 | 1,020 | 40.080 | 4M | 1,12% | |
CGG | 0,4694 | +2,87% | 0,4602 | 0,4805 | 0,4563 | 7.834.037 | 335M | 1,10% | |
HOPIUM | 0,0249 | -0,40% | 0,0249 | 0,0263 | 0,0245 | 601.153 | 1M | 1,03% | |
VERGNET | 0,2390 | -5,35% | 0,2490 | 0,2490 | 0,2350 | 20.895 | 485.568 | 1,03% | |
U10 CORP | 1,65 | +5,10% | 1,63 | 1,84 | 1,60 | 174.196 | 28M | 1,02% | |
MASTRAD | 0,0106 | -7,02% | 0,0114 | 0,0118 | 0,0106 | 784.356 | 1M | 0,95% | |
ATOS | 2,0040 | -0,05% | 2,0080 | 2,0500 | 2,0020 | 1.038.176 | 223M | 0,93% |