Palmarés y listas de precios de Francia Acciones - Intercambio de capital - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0022 | -15,38% | 0,0027 | 0,0029 | 0,0022 | 24.374.364 | 239.828 | 22,36% | |
| CGG | 0,4694 | +2,87% | 0,4602 | 0,4805 | 0,4563 | 7.834.037 | 335M | 1,10% | |
| CLARIANE | 3,496 | +3,68% | 3,426 | 3,600 | 3,426 | 611.168 | 374M | 0,57% | |
| CARMAT | 4,200 | -2,78% | 4,390 | 4,395 | 4,100 | 96.264 | 122M | 0,33% | |
| CELLECTIS | 2,835 | +0,53% | 2,765 | 2,965 | 2,765 | 153.581 | 203M | 0,21% | |
| CARREFOUR | 16,490 | +0,37% | 16,480 | 16,690 | 16,455 | 1.467.658 | 11.410M | 0,21% | |
| COFACE | 15,45 | +0,00% | 15,75 | 15,78 | 15,38 | 318.820 | 2.320M | 0,21% | |
| CAPGEMINI | 205,40 | -0,05% | 206,20 | 207,00 | 205,30 | 318.459 | 35.454M | 0,18% | |
| COHERIS | 6,50 | -2,69% | 6,40 | 6,84 | 6,40 | 9.649 | 37M | 0,17% | |
| CATANA GROUP | 5,390 | +0,37% | 5,400 | 5,470 | 5,350 | 49.364 | 166M | 0,16% | |
| CASINO BSA3 | 0,0008 | +0,00% | 0,0008 | 0,0008 | 0,0008 | 1.129.018 | 1M | 0,16% | |
| CROSSJECT | 2,120 | +0,47% | 2,120 | 2,160 | 2,070 | 53.219 | 78M | 0,15% | |
| CRCAM NORM.SEINE | 86,20 | +0,00% | 85,59 | 86,20 | 85,00 | 1.327 | 91M | 0,13% | |
| CLARANOVA | 2,460 | +4,24% | 2,390 | 2,480 | 2,370 | 72.661 | 141M | 0,13% | |
| CREDIT AGRICOLE | 15,450 | +0,13% | 15,500 | 15,530 | 15,420 | 3.464.597 | 46.750M | 0,11% | |
| CASINO GUICHARD | 0,0306 | -4,08% | 0,0316 | 0,0330 | 0,0306 | 42.521.748 | 1.211M | 0,11% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| COVIVIO | 48,38 | -0,62% | 48,82 | 49,10 | 48,38 | 84.680 | 5.071M | 0,08% | |
| CAPELLI | 5,86 | +10,57% | 5,40 | 5,88 | 5,40 | 1.787 | 13M | 0,08% | |
| CRCAM SUD R.A.CCI | 135,02 | +0,39% | 134,50 | 137,00 | 134,20 | 549 | 88M | 0,08% | |
| COGRA | 6,58 | +0,00% | 6,58 | 6,60 | 6,58 | 2.383 | 23M | 0,07% | |
| CHARGEURS | 13,14 | +2,02% | 12,88 | 13,14 | 12,88 | 16.362 | 327M | 0,07% | |
| CABASSE | 1,880 | -0,79% | 1,890 | 1,905 | 1,880 | 1.250 | 4M | 0,06% | |
| CARBIOS | 23,35 | -0,64% | 23,55 | 23,80 | 23,30 | 8.298 | 393M | 0,05% | |
| CERINNOV GROUP | 1,920 | +2,13% | 1,890 | 1,930 | 1,860 | 2.173 | 9M | 0,05% | |
| CBO TERRITORIA | 3,72 | +0,54% | 3,70 | 3,72 | 3,69 | 12.796 | 136M | 0,04% | |
| CBI BSA A | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 90.548 | 25.071 | 0,04% | |
| CARMILA | 16,40 | -0,97% | 16,70 | 16,86 | 16,40 | 42.352 | 2.336M | 0,03% | |
| CHAUSSERIA | 7,05 | +0,00% | 7,00 | 7,05 | 7,00 | 131 | 3M | 0,03% | |
| CRCAM LANGUED CCI | 52,510 | -2,03% | 53,610 | 53,610 | 52,510 | 478 | 97M | 0,03% |
