Palmarés y listas de precios de Francia Acciones - Intercambio de capital - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CORE SPAIN HOLDCO | - | +0,00% | - | - | - | - | - | - | |
CYBERGUN BSA K2B | - | +0,00% | - | - | - | - | - | - | |
CASINO BSA1 | - | +0,00% | - | - | - | - | - | - | |
COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
CYBERGUN BSA K2A | - | +0,00% | - | - | - | - | - | - | |
COLIPAYS | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 45 | 3M | 0,00% | |
CATERPILLAR INC | 333,5 | +0,00% | 327,5 | 333,5 | 327,0 | 30 | 271.767M | 0,00% | |
CH.FER VAR GARD N. | 6.450,0 | +0,00% | 6.450,0 | 6.450,0 | 6.450,0 | 2 | 405M | 0,00% | |
COURTOIS | 125,0 | +2,50% | 125,0 | 125,0 | 125,0 | 21 | 9M | 0,00% | |
CHEOPS TECHNOLOGY | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | 2 | 138M | 0,00% | |
CH.FER DEPARTEMENT | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 2 | 20M | 0,00% | |
CROSSWOOD | 6,20 | +0,00% | 6,20 | 6,20 | 6,20 | 72 | 66M | 0,00% | |
CMG CLEANTECH | 0,770 | +0,00% | 0,770 | 0,770 | 0,770 | 100 | 24M | 0,00% | |
CATERING INTL SCES | 8,92 | +0,22% | 8,92 | 8,92 | 8,92 | 147 | 72M | 0,00% | |
COHERIS | 6,84 | -0,29% | 6,84 | 6,84 | 6,84 | 45 | 39M | 0,00% | |
CIE DU MONT BLANC | 133,0 | -1,50% | 133,0 | 133,0 | 133,0 | 100 | 120M | 0,00% | |
CRCAM PARIS ET IDF | 66,00 | +0,00% | 66,00 | 66,00 | 66,00 | 89 | 536M | 0,00% | |
COFIDUR | 398,0 | -2,00% | 406,0 | 406,0 | 398,0 | 5 | 15M | 0,00% | |
CAFOM | 9,48 | -0,21% | 9,48 | 9,48 | 9,48 | 14 | 89M | 0,00% | |
CRCAM MORBIHAN CCI | 68,99 | +0,00% | 68,99 | 68,99 | 68,99 | 1 | 109M | 0,00% | |
COVIVIO HOTELS | 15,40 | -1,60% | 15,40 | 15,40 | 15,40 | 9 | 2.281M | 0,00% | |
CRCAM TOURAINE CCI | 76,40 | +1,19% | 75,51 | 76,40 | 75,51 | 43 | 80M | 0,00% | |
CHRISTIAN DIOR | 713,5 | +0,00% | 715,0 | 717,5 | 709,5 | 1.028 | 128.792M | 0,00% | |
COIL | 4,86 | +1,25% | 4,86 | 4,86 | 4,86 | 3 | 14M | 0,00% | |
CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 11 | 11.763 | 0,00% | |
COGELEC | 9,75 | +0,00% | 9,70 | 9,75 | 9,70 | 5 | 87M | 0,00% | |
CHARWOOD ENERGY | 3,82 | +0,53% | 3,82 | 3,82 | 3,82 | 1 | 20M | 0,00% | |
CHAUSSERIA | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | 16 | 5M | 0,00% |