Palmarés y listas de precios de Francia Acciones - Intercambio de capital - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GUANDAO PUER INVES | - | +0,00% | - | - | - | - | - | - | |
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
GT BIOPHARMA INC | - | +0,00% | - | - | - | - | - | - | |
GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
GAUMONT | 94,5 | +1,10% | 91,5 | 94,5 | 91,5 | 77 | 295M | 0,00% | |
GEVELOT | 244,0 | -1,60% | 246,0 | 246,0 | 244,0 | 103 | 184M | 0,00% | |
GE AEROSPACE | 143,5 | -4,00% | 148,0 | 150,5 | 143,5 | 174 | 209.749M | 0,00% | |
GEA GRENOBL.ELECT. | 83,0 | +0,60% | 83,0 | 83,0 | 83,0 | 1 | 91M | 0,00% | |
GALIMMO | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 1 | 454M | 0,00% | |
GROUPE JAJ | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 100 | 5M | 0,00% | |
G.A.I. | 72,0 | +0,00% | 72,0 | 72,0 | 72,0 | 138 | 20M | 0,00% | |
GROUPIMO | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 4 | 265.175 | 0,00% | |
GROUPE CRIT | 68,2 | +0,30% | 68,2 | 69,0 | 68,2 | 545 | 767M | 0,00% | |
GROUPE CARNIVOR | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 30 | 54M | 0,00% | |
GPE GROUP PIZZORNO | 83,0 | +0,20% | 84,8 | 84,8 | 81,8 | 239 | 332M | 0,00% | |
GROUPE TERA | 4,36 | +0,00% | 4,38 | 4,38 | 4,36 | 21 | 15M | 0,00% | |
GENTLEMENS EQUITY | 0,0290 | +0,00% | 0,0290 | 0,0290 | 0,0290 | 100 | 2M | 0,00% | |
GROUPE PARTOUCHE | 19,90 | -0,50% | 20,10 | 20,30 | 19,80 | 1.142 | 192M | 0,01% | |
GENEURO | 1,955 | -5,10% | 2,060 | 2,060 | 1,950 | 4.780 | 58M | 0,02% | |
GROUPE SFPI | 2,050 | -1,91% | 2,090 | 2,090 | 2,040 | 16.188 | 193M | 0,02% | |
GUILLEMOT | 6,62 | -0,90% | 6,66 | 6,70 | 6,62 | 3.559 | 100M | 0,02% | |
GROUPE LDLC | 14,88 | -1,46% | 15,10 | 15,10 | 14,80 | 1.520 | 92M | 0,02% | |
GROUPE GUILLIN | 29,10 | -2,02% | 29,70 | 29,70 | 29,05 | 3.205 | 539M | 0,02% | |
GALEO | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | 184 | 494.178 | 0,03% | |
GAUSSIN | 0,2325 | -0,64% | 0,2350 | 0,2365 | 0,2325 | 15.363 | 9M | 0,04% | |
GROUPE BERKEM | 2,150 | +1,42% | 2,130 | 2,190 | 2,050 | 7.471 | 38M | 0,04% | |
GLOBAL BIOENERGIES | 1,818 | -0,55% | 1,836 | 1,900 | 1,818 | 8.794 | 33M | 0,05% | |
GASCOGNE | 2,80 | -3,78% | 2,95 | 2,95 | 2,77 | 15.441 | 82M | 0,05% |