Palmarés y listas de precios de Francia Acciones - Intercambio de capital - Letra N
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NOVATECH IND. | 8,60 | -14,00% | 8,60 | 8,60 | 8,60 | 16 | 9M | 0,00% | |
NR21 | 39,0 | +0,00% | 39,0 | 39,0 | 39,0 | 8 | 3M | 0,00% | |
NSE | 23,4 | -2,50% | 24,0 | 24,0 | 23,4 | 31 | 79M | 0,00% | |
NSC GROUPE | 48,0 | -6,80% | 48,0 | 48,0 | 48,0 | 20 | 22M | 0,00% | |
NOKIA | 3,4470 | +1,26% | 3,4495 | 3,4605 | 3,4180 | 135.091 | 19.350M | 0,00% | |
NRJ GROUP | 7,38 | -3,40% | 7,62 | 7,66 | 7,36 | 13.407 | 576M | 0,02% | |
NETGEM | 0,860 | +0,00% | 0,870 | 0,874 | 0,860 | 8.345 | 30M | 0,02% | |
NETMEDIA GROUP | 0,0254 | +6,72% | 0,0238 | 0,0256 | 0,0230 | 73.572 | 8M | 0,02% | |
NEURONES | 43,30 | +2,85% | 42,00 | 43,30 | 42,00 | 18.062 | 1.051M | 0,07% | |
NHOA | 1,072 | +0,38% | 1,070 | 1,072 | 1,070 | 274.620 | 295M | 0,10% | |
NAMR | 1,850 | -2,63% | 1,620 | 1,900 | 1,620 | 7.019 | 11M | 0,12% | |
NEXTEDIA | 0,540 | +0,37% | 0,514 | 0,542 | 0,514 | 48.637 | 21M | 0,13% | |
NACON | 1,210 | +4,67% | 1,170 | 1,212 | 1,160 | 121.232 | 107M | 0,14% | |
NANOBIOTIX | 4,094 | +0,79% | 4,110 | 4,318 | 4,064 | 70.087 | 193M | 0,15% | |
NEXANS | 104,40 | +1,26% | 103,60 | 104,60 | 102,80 | 96.540 | 4.568M | 0,22% | |
NEOEN | 36,26 | +0,44% | 36,00 | 36,28 | 35,64 | 361.694 | 5.542M | 0,24% | |
NEOLIFE | 0,0697 | -1,83% | 0,0699 | 0,0699 | 0,0640 | 256.499 | 7M | 0,27% | |
NOVACYT | 0,5320 | -3,27% | 0,5500 | 0,5500 | 0,5160 | 271.693 | 38M | 0,38% | |
NEXITY | 9,035 | -1,79% | 9,210 | 9,425 | 9,015 | 278.545 | 507M | 0,50% | |
NFL BIOSCIENCES | 2,340 | +4,93% | 2,170 | 2,400 | 2,170 | 51.852 | 23M | 0,53% | |
NICOX | 0,2450 | +0,82% | 0,2350 | 0,2500 | 0,2260 | 476.143 | 12M | 0,95% | |
NEOVACS | 0,0350 | -0,57% | 0,0390 | 0,0390 | 0,0320 | 625.577 | 138.749 | 15,78% |