Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NR21 | 39,0 | +0,00% | 39,0 | 39,0 | 39,0 | 8 | 3M | 0,00% | |
NSE | 24,0 | -2,80% | 24,6 | 24,6 | 22,9 | 393 | 81M | 0,00% | |
NSC GROUPE | 51,5 | +0,00% | 51,5 | 51,5 | 51,5 | 1 | 24M | 0,00% | |
NOKIA | 3,3925 | -2,18% | 3,4680 | 3,4680 | 3,3625 | 237.039 | 19.044M | 0,00% | |
NOVATECH IND. | 8,60 | -14,00% | 10,00 | 10,00 | 8,60 | 338 | 9M | 0,03% | |
NRJ GROUP | 7,78 | -1,02% | 7,80 | 7,86 | 7,60 | 29.427 | 608M | 0,04% | |
NETMEDIA GROUP | 0,0288 | -3,36% | 0,0276 | 0,0298 | 0,0238 | 182.943 | 9M | 0,06% | |
NEURONES | 42,55 | -3,73% | 44,20 | 44,25 | 41,80 | 15.799 | 1.033M | 0,07% | |
NETGEM | 0,872 | -3,33% | 0,902 | 0,916 | 0,872 | 26.968 | 30M | 0,08% | |
NAMR | 1,600 | -8,57% | 1,755 | 1,775 | 1,600 | 6.195 | 9M | 0,11% | |
NEOEN | 36,40 | +0,55% | 36,14 | 36,40 | 35,92 | 239.478 | 5.564M | 0,16% | |
NEOLIFE | 0,0697 | -7,07% | 0,0675 | 0,0741 | 0,0675 | 219.051 | 7M | 0,23% | |
NACON | 1,186 | -7,63% | 1,260 | 1,280 | 1,182 | 279.452 | 104M | 0,32% | |
NHOA | 1,064 | +0,38% | 1,058 | 1,068 | 1,058 | 917.479 | 293M | 0,33% | |
NEXANS | 102,00 | -4,14% | 106,30 | 106,60 | 101,10 | 181.307 | 4.463M | 0,41% | |
NEXTEDIA | 0,544 | -0,37% | 0,548 | 0,564 | 0,504 | 190.290 | 21M | 0,49% | |
NANOBIOTIX | 4,220 | -13,35% | 4,750 | 4,862 | 4,148 | 267.072 | 199M | 0,57% | |
NICOX | 0,2655 | -5,18% | 0,2700 | 0,2795 | 0,2620 | 423.173 | 13M | 0,84% | |
NOVACYT | 0,565 | -7,68% | 0,615 | 0,615 | 0,540 | 602.555 | 40M | 0,85% | |
NEXITY | 9,065 | -12,58% | 10,270 | 10,370 | 8,990 | 718.590 | 509M | 1,28% | |
NFL BIOSCIENCES | 2,060 | -9,25% | 2,200 | 2,220 | 2,000 | 167.760 | 20M | 1,73% | |
NEOVACS | 0,0410 | -7,03% | 0,0403 | 0,0464 | 0,0301 | 451.098 | 162.535 | 11,38% |