Palmarés y listas de precios de Francia Acciones - Intercambio de capital - Letra L
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LEPERMISLIBRE | 0,808 | +0,00% | 0,790 | 0,808 | 0,790 | 34 | 10M | 0,00% | |
LOMBARD ET MEDOT | 11,6 | +0,00% | 11,6 | 11,6 | 11,6 | 100 | 6M | 0,00% | |
LEBON | 92,0 | -2,70% | 94,6 | 94,6 | 91,4 | 324 | 108M | 0,00% | |
LAURENT-PERRIER | 121,5 | -1,20% | 123,0 | 125,0 | 121,5 | 547 | 722M | 0,00% | |
LES HOTELS BAVEREZ | 71,0 | +0,70% | 71,0 | 71,0 | 71,0 | 453 | 168M | 0,00% | |
LDC | 138,0 | -3,20% | 140,0 | 140,0 | 135,0 | 3.057 | 2.434M | 0,00% | |
LLEIDA | 1,280 | +3,64% | 1,235 | 1,340 | 1,235 | 1.851 | 21M | 0,01% | |
LATECOERE | 0,0099 | -16,10% | 0,0118 | 0,0119 | 0,0099 | 3.165.290 | 124M | 0,03% | |
LECTRA | 27,30 | -3,19% | 28,35 | 28,35 | 27,00 | 11.591 | 1.033M | 0,03% | |
LABO EUROMEDIS | 4,31 | -1,82% | 4,39 | 4,39 | 4,31 | 820 | 12M | 0,03% | |
LAGARDERE SA | 20,75 | -3,71% | 21,40 | 21,55 | 20,55 | 88.347 | 2.929M | 0,06% | |
LUMIBIRD | 10,70 | -2,73% | 10,85 | 10,85 | 10,50 | 15.126 | 240M | 0,07% | |
LOREAL | 440,45 | -2,32% | 449,35 | 450,50 | 438,20 | 413.761 | 235.520M | 0,08% | |
LINEDATA SERVICES | 71,0 | -3,30% | 73,2 | 73,2 | 70,8 | 4.586 | 352M | 0,10% | |
LACROIX GROUP | 22,5 | -5,10% | 23,2 | 23,2 | 21,9 | 4.319 | 109M | 0,10% | |
LOCASYSTEM INTL | 17,9 | +8,50% | 17,9 | 17,9 | 17,9 | 382 | 7M | 0,10% | |
LISI | 23,70 | -4,24% | 24,70 | 24,70 | 23,50 | 45.229 | 1.103M | 0,10% | |
LANSON-BCC | 49,7 | +0,00% | 49,9 | 50,0 | 49,0 | 3.515 | 336M | 0,10% | |
LVMH | 711,4 | -2,70% | 726,0 | 729,7 | 707,6 | 617.570 | 355.801M | 0,10% | |
LHYFE | 3,670 | -6,38% | 3,825 | 3,850 | 3,445 | 59.253 | 176M | 0,12% | |
LUCIBEL | 0,3800 | -5,71% | 0,4190 | 0,4190 | 0,3710 | 38.844 | 9M | 0,16% | |
LARGO | 2,30 | -4,96% | 2,30 | 2,44 | 2,27 | 7.402 | 8M | 0,21% | |
LEGRAND | 93,46 | -3,49% | 96,56 | 96,56 | 93,00 | 623.038 | 24.509M | 0,24% | |
LNA SANTE | 27,30 | -1,09% | 27,70 | 27,80 | 27,00 | 33.438 | 292M | 0,31% | |
LOGIC INSTRUMENT | 0,960 | -5,88% | 0,960 | 1,000 | 0,950 | 44.644 | 9M | 0,49% | |
LEXIBOOK LINGUIST. | 2,85 | -8,06% | 3,14 | 3,22 | 2,64 | 61.485 | 22M | 0,79% | |
LLAMA GROUP | 0,750 | -13,99% | 0,880 | 0,913 | 0,730 | 328.226 | 10M | 2,43% |