France Stocks price list and quotes - Exchanged capital - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LEPERMISLIBRE	0.808	+0.00%	0.790	0.808	0.790	34	10M	0.00%	AI
LOMBARD ET MEDOT	11.6	+0.00%	11.6	11.6	11.6	100	6M	0.00%
LEBON	92.0	-2.70%	94.6	94.6	91.4	324	108M	0.00%	AI
LAURENT-PERRIER	121.5	-1.20%	123.0	125.0	121.5	547	722M	0.00%	AI
LES HOTELS BAVEREZ	71.0	+0.70%	71.0	71.0	71.0	453	168M	0.00%
LDC	138.0	-3.20%	140.0	140.0	135.0	3,057	2,434M	0.00%	AI
LLEIDA	1.280	+3.64%	1.235	1.340	1.235	1,851	21M	0.01%
LATECOERE	0.0099	-16.10%	0.0118	0.0119	0.0099	3,165,290	124M	0.03%	AI
LECTRA	27.30	-3.19%	28.35	28.35	27.00	11,591	1,033M	0.03%	AI
LABO EUROMEDIS	4.31	-1.82%	4.39	4.39	4.31	820	12M	0.03%	AI
LAGARDERE SA	20.75	-3.71%	21.40	21.55	20.55	88,347	2,929M	0.06%	AI
LUMIBIRD	10.70	-2.73%	10.85	10.85	10.50	15,126	240M	0.07%	AI
LOREAL	440.45	-2.32%	449.35	450.50	438.20	413,761	235,520M	0.08%	AI
LINEDATA SERVICES	71.0	-3.30%	73.2	73.2	70.8	4,586	352M	0.10%	AI
LACROIX GROUP	22.5	-5.10%	23.2	23.2	21.9	4,319	109M	0.10%	AI
LOCASYSTEM INTL	17.9	+8.50%	17.9	17.9	17.9	382	7M	0.10%
LISI	23.70	-4.24%	24.70	24.70	23.50	45,229	1,103M	0.10%	AI
LANSON-BCC	49.7	+0.00%	49.9	50.0	49.0	3,515	336M	0.10%	AI
LVMH	711.4	-2.70%	726.0	729.7	707.6	617,570	355,801M	0.10%	AI
LHYFE	3.670	-6.38%	3.825	3.850	3.445	59,253	176M	0.12%	AI
LUCIBEL	0.3800	-5.71%	0.4190	0.4190	0.3710	38,844	9M	0.16%	AI
LARGO	2.30	-4.96%	2.30	2.44	2.27	7,402	8M	0.21%	AI
LEGRAND	93.46	-3.49%	96.56	96.56	93.00	623,038	24,509M	0.24%	AI
LNA SANTE	27.30	-1.09%	27.70	27.80	27.00	33,438	292M	0.31%	AI
LOGIC INSTRUMENT	0.960	-5.88%	0.960	1.000	0.950	44,644	9M	0.49%	AI
LEXIBOOK LINGUIST.	2.85	-8.06%	3.14	3.22	2.64	61,485	22M	0.79%	AI
LLAMA GROUP	0.750	-13.99%	0.880	0.913	0.730	328,226	10M	2.43%	AI