France Stocks price list and quotes - Exchanged capital - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LLAMA GROUP	0.720	-8.75%	0.771	0.818	0.711	134,114	10M	0.99%	AI
LOGIC INSTRUMENT	1.160	-3.33%	1.190	1.190	1.115	18,764	11M	0.21%	AI
LEGRAND	102.15	+0.10%	102.10	102.45	101.25	290,924	26,788M	0.11%	AI
LVMH	768.1	-1.40%	777.7	778.8	767.7	289,755	384,159M	0.10%	AI
LEXIBOOK LINGUIST.	3.31	+1.22%	3.19	3.33	3.19	7,583	26M	0.10%	AI
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LABO EUROMEDIS	4.52	+0.67%	4.49	4.58	4.49	1,637	13M	0.06%	AI
LOREAL	447.55	-0.30%	448.40	448.55	443.60	209,847	239,316M	0.04%	AI
LNA SANTE	24.00	+1.27%	23.70	24.00	23.15	3,804	257M	0.04%	AI
LUCIBEL	0.4330	-0.23%	0.4260	0.4335	0.4260	7,279	9M	0.04%	AI
LISI	28.15	-2.60%	28.80	28.95	28.15	12,879	1,310M	0.03%	AI
LHYFE	4.165	-1.30%	4.220	4.260	4.150	10,097	200M	0.02%	AI
LARGO	2.49	-0.80%	2.51	2.51	2.49	631	9M	0.02%	AI
LUMIBIRD	12.90	+0.78%	12.90	13.10	12.75	3,888	290M	0.02%	AI
LECTRA	32.70	-0.61%	32.90	32.90	32.45	8,687	1,237M	0.02%	AI
LLEIDA	1.200	-3.23%	1.240	1.240	1.180	618	19M	0.00%
LEPERMISLIBRE	0.960	+0.21%	0.958	0.960	0.940	215	12M	0.00%	AI
LATECOERE	0.0132	+0.00%	0.0131	0.0132	0.0129	185,613	165M	0.00%	AI
LAURENT-PERRIER	120.5	-0.80%	121.5	122.0	120.5	46	716M	0.00%	AI
LES HOTELS BAVEREZ	71.0	+1.40%	70.0	71.0	70.0	697	168M	0.00%
LEBON	97.0	-1.00%	98.0	98.0	97.0	396	114M	0.00%	AI
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%
LDC	148.0	-0.70%	148.0	148.5	147.5	221	2,610M	0.00%	AI
LINEDATA SERVICES	73.2	-1.30%	79.0	79.0	73.2	118	363M	0.00%	AI
LANSON-BCC	48.1	+1.30%	47.5	48.9	47.2	1,604	325M	0.00%	AI
LACROIX GROUP	25.5	-1.20%	26.0	26.0	25.5	530	123M	0.00%	AI
LAGARDERE SA	21.85	-1.13%	21.35	22.05	21.30	6,176	3,084M	0.00%	AI
LECTRA NV24	-	+0.00%	-	-	-	-	-	-