Post an Analysis Request an analysis AI Londinia analysis

France Stocks price list and quotes - Exchanged capital - Letter A

You are currently viewing the France Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALGREEN 0.0064 +18.52% 0.0052 0.0070 0.0044 58,548,482 333,099 112.49% AI
ADOMOS 0.0022 -15.38% 0.0028 0.0028 0.0016 42,411,221 192,572 48.45% AI
ATOS 0.9880 +12.68% 0.9500 1.0650 0.9142 7,992,464 110M 7.16% AI
ARCHOS 0.0800 -9.60% 0.0880 0.0894 0.0750 2,315,409 5M 3.99% AI
ADEUNIS 0.450 -2.17% 0.479 0.479 0.450 39,410 1M 1.72% AI
ADOCIA 7.01 -4.88% 7.24 7.30 6.86 170,426 103M 1.16% AI
ARCURE 5.80 -3.01% 5.72 5.90 5.16 52,288 34M 0.90% AI
ADVICENNE 1.882 -4.66% 1.974 2.030 1.850 84,498 23M 0.69% AI
AIR FRANCE -KLM 9.474 -2.25% 9.690 9.828 9.360 1,582,538 2,489M 0.60% AI
ABIONYX PHARMA 1.300 -4.83% 1.366 1.398 1.240 193,657 42M 0.60% AI
ALSTOM 16.010 +3.26% 15.615 16.245 15.520 2,279,480 6,152M 0.59% AI
ACHETER-LOUER.FR 0.0004 +100.00% 0.0004 0.0004 0.0002 5,425,001 369,312 0.59% AI
ADUX 1.470 +5.00% 1.340 1.470 1.310 29,847 9M 0.48% AI
AGP MALAGA SOCIMI 2.9600 +0.00% 2.9600 2.9600 2.9600 61,302 39M 0.47%
ACCOR 37.29 +0.70% 37.31 37.67 36.84 946,007 9,038M 0.39% AI
AB SCIENCE 1.060 -3.64% 1.074 1.074 1.002 176,674 55M 0.34% AI
ACTICOR BIOTECH 0.664 -2.64% 0.700 0.760 0.656 43,781 10M 0.28% AI
AXA 29.98 +1.87% 29.47 30.25 29.47 6,132,543 68,093M 0.27% AI
AGRIPOWER 0.998 +8.48% 0.950 1.040 0.950 8,487 4M 0.24% AI
AVENIR TELECOM 0.1108 -5.62% 0.1100 0.1150 0.1050 172,980 8M 0.23% AI
ASSYSTEM 54.10 -1.10% 53.10 54.60 50.80 32,715 848M 0.21% AI
ALTHEORA 0.420 -4.55% 0.440 0.442 0.420 26,852 6M 0.20% AI
AYVENS 5.430 +1.31% 5.315 5.430 5.170 1,400,450 4,436M 0.17% AI
ALCHIMIE 0.436 -4.80% 0.454 0.454 0.420 7,636 2M 0.17% AI
AGROGENERATION 0.0460 -11.54% 0.0522 0.0568 0.0424 369,390 10M 0.17% AI
AIRBUS 145.80 +1.38% 144.82 145.80 142.84 1,150,087 115,515M 0.15% AI
ABC ARBITRAGE 3.960 -0.88% 3.975 3.985 3.900 87,453 236M 0.15% AI
AURES TECHNOLOGIES 6.08 -0.65% 6.06 6.14 6.02 5,764 24M 0.14% AI
AUBAY 40.20 -0.12% 40.00 40.90 39.25 17,219 525M 0.13% AI
AIR LIQUIDE 160.38 +0.69% 159.36 160.96 159.04 631,890 92,716M 0.11% AI

NEW !