France Stocks price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOPHYTIS BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 9,620,000 | 105,367 | 4.57% | |
| BOOSTHEAT | 2.0000 | -13.79% | 2.3000 | 2.3000 | 2.0000 | 1,396 | 227,604 | 1.23% | |
| BELIEVE | 15.00 | +0.00% | 15.00 | 15.04 | 15.00 | 1,185,664 | 1,467M | 1.21% | |
| BD MULTI MEDIA | 2.37 | +3.04% | 2.29 | 2.49 | 2.23 | 18,348 | 6M | 0.71% | |
| BASTIDE LE CONFORT | 24.50 | +6.52% | 23.10 | 25.75 | 23.00 | 29,718 | 180M | 0.40% | |
| BOUYGUES | 34.64 | -2.28% | 35.39 | 35.42 | 34.59 | 1,041,711 | 13,134M | 0.27% | |
| BIOPHYTIS | 0.6660 | -0.67% | 0.6800 | 0.6800 | 0.6660 | 8,738 | 3M | 0.22% | |
| BROADPEAK | 2.40 | +5.73% | 2.27 | 2.49 | 2.24 | 26,216 | 30M | 0.21% | |
| BNP PARIBAS ACT.A | 66.37 | -0.72% | 66.85 | 67.11 | 66.06 | 2,120,025 | 75,052M | 0.19% | |
| BIGBEN INTERACTIVE | 3.300 | +0.00% | 3.320 | 3.335 | 3.280 | 33,507 | 61M | 0.18% | |
| BUREAU VERITAS | 28.20 | -0.42% | 28.36 | 28.50 | 28.12 | 717,846 | 12,796M | 0.16% | |
| BONDUELLE | 7.93 | -0.25% | 8.00 | 8.05 | 7.87 | 40,089 | 259M | 0.12% | |
| BIO-UV GROUP | 2.250 | -0.44% | 2.260 | 2.270 | 2.240 | 10,597 | 23M | 0.10% | |
| BIC | 69.9 | -0.40% | 70.7 | 70.7 | 69.6 | 36,367 | 2,955M | 0.10% | |
| BIOMERIEUX | 93.80 | -0.90% | 94.90 | 94.90 | 93.75 | 95,457 | 11,102M | 0.08% | |
| BENETEAU | 13.20 | -0.30% | 13.30 | 13.30 | 13.12 | 44,960 | 1,093M | 0.05% | |
| BIOSYNEX | 4.135 | -1.20% | 4.230 | 4.230 | 4.135 | 5,355 | 44M | 0.05% | |
| BERNARD LOISEAU | 3.50 | -5.41% | 3.50 | 3.50 | 3.50 | 676 | 6M | 0.04% | |
| BOLLORE | 6.170 | -2.37% | 6.310 | 6.310 | 6.145 | 836,191 | 17,583M | 0.03% | |
| BOLLORE NV24 | 6.100 | +0.83% | 6.050 | 6.100 | 6.050 | 675 | 15M | 0.03% | |
| BIOPHYTIS BSA | 0.0040 | +0.00% | 0.0040 | 0.0040 | 0.0040 | 279 | 9,905 | 0.01% | |
| BILENDI | 18.60 | +0.54% | 18.50 | 18.70 | 18.50 | 423 | 85M | 0.01% | |
| BOIRON | 35.30 | +0.14% | 35.25 | 35.40 | 35.05 | 986 | 619M | 0.01% | |
| BALYO | 0.560 | +0.00% | 0.561 | 0.561 | 0.560 | 2,052 | 19M | 0.01% | |
| BOA CONCEPT | 26.3 | +2.70% | 25.7 | 26.3 | 25.7 | 281 | 26M | 0.00% | |
| BLUE SHARK POWER | 8.30 | +1.22% | 8.30 | 8.30 | 8.30 | 3 | 46M | 0.00% | |
| BAINS MER MONACO | 108.0 | -0.50% | 106.5 | 108.5 | 103.5 | 187 | 2,648M | 0.00% | |
| BOURRELIER GROUP | 50.0 | +5.00% | 50.0 | 50.0 | 50.0 | 1 | 311M | 0.00% | |
| BASSAC | 49.2 | +1.20% | 48.8 | 49.2 | 48.8 | 181 | 818M | 0.00% | |
| BLUELINEA | 1.020 | +0.00% | 1.020 | 1.020 | 1.020 | 1 | 13M | 0.00% |
