France Stocks price list and quotes - Capitalization - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BNP PARIBAS ACT.A	72.31	+0.98%	71.79	72.31	71.69	2,796,769	81,769M	0.25%	AI
BOLLORE	6.165	+0.08%	6.160	6.165	6.065	1,183,998	17,568M	0.04%	AI
BOUYGUES	35.61	-0.95%	35.82	35.84	35.42	719,956	13,499M	0.19%	AI
BUREAU VERITAS	27.52	-0.29%	27.50	27.60	27.42	528,937	12,487M	0.12%	AI
BIOMERIEUX	95.90	-0.10%	95.25	97.00	95.25	130,605	11,351M	0.11%	AI
BIC	66.5	+0.60%	66.1	66.5	65.7	21,504	2,811M	0.10%	AI
BAINS MER MONACO	104.0	-2.80%	107.5	108.5	104.0	596	2,550M	0.00%	AI
BELIEVE	15.00	+0.00%	15.00	15.02	15.00	194,290	1,457M	0.20%	AI
BENETEAU	13.58	-3.55%	14.06	14.10	13.58	63,332	1,124M	0.08%	AI
BASSAC	49.6	+1.20%	49.4	49.9	49.4	131	813M	0.00%	AI
BURELLE	435.0	+0.50%	433.0	435.0	433.0	102	765M	0.00%	AI
BOIRON	34.10	-3.54%	35.35	35.55	34.00	4,626	598M	0.03%	AI
BOURRELIER GROUP	55.0	+0.00%	55.0	55.0	55.0	4	342M	0.00%
BOURSE DIRECT	5.56	-0.36%	5.58	5.58	5.46	2,844	294M	0.01%	AI
BONDUELLE	7.95	-1.85%	8.08	8.12	7.88	26,252	259M	0.08%	AI
BLEECKER	156.0	+0.00%	156.0	156.0	156.0	1	176M	0.00%
BASTIDE LE CONFORT	21.05	-0.94%	21.40	21.40	20.75	9,953	155M	0.14%	AI
BILENDI	17.00	+0.29%	17.00	17.00	17.00	1,203	78M	0.03%	AI
BIGBEN INTERACTIVE	2.815	+0.54%	2.850	2.850	2.780	1,624	52M	0.01%	AI
BAIKOWSKI	13.9	+0.00%	13.9	13.9	13.9	1	51M	0.00%	AI
BLUE SHARK POWER	8.30	+0.00%	8.30	8.30	8.30	5	46M	0.00%
BIOSYNEX	4.040	-0.37%	4.060	4.060	4.000	2,174	43M	0.02%	AI
BOA CONCEPT	25.0	+0.00%	25.1	25.6	25.0	1,177	24M	0.10%	AI
BIO-UV GROUP	2.240	+0.22%	2.240	2.240	2.220	7,580	23M	0.07%	AI
BROADPEAK	1.700	-0.88%	1.715	1.720	1.700	1,301	21M	0.01%	AI
BALYO	0.605	+0.67%	0.590	0.607	0.590	2,701	21M	0.01%	AI
BOLLORE NV24	6.025	+0.00%	6.025	6.025	6.025	5,000	15M	0.20%
BLUELINEA	1.050	+0.00%	1.050	1.050	1.050	1	13M	0.00%
BONYF	15.2	+0.00%	15.2	15.2	15.2	400	9M	0.10%
BERNARD LOISEAU	3.76	+0.00%	3.32	3.76	3.32	202	7M	0.01%