France Stocks price list and quotes - Capitalization - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RENAULT | 49.79 | -0.82% | 50.20 | 50.34 | 49.79 | 515,152 | 14,724M | 0.17% | |
| REXEL | 28.17 | +3.00% | 27.40 | 28.17 | 27.40 | 545,403 | 8,500M | 0.18% | |
| REMY COINTREAU | 92.90 | -0.11% | 92.75 | 93.60 | 92.05 | 61,978 | 4,761M | 0.12% | |
| RUBIS | 32.30 | +0.62% | 32.20 | 32.30 | 32.08 | 112,811 | 3,345M | 0.11% | |
| ROBERTET | 895.0 | +0.00% | 895.0 | 904.0 | 888.0 | 997 | 1,940M | 0.00% | |
| RAMSAY GEN SANTE | 15.60 | +13.87% | 13.85 | 16.90 | 13.85 | 14,157 | 1,722M | 0.01% | |
| ROCHE BOBOIS | 48.6 | -0.40% | 48.6 | 48.6 | 48.6 | 40 | 488M | 0.00% | |
| REWORLD MEDIA | 3.170 | +4.97% | 3.000 | 3.185 | 2.990 | 99,132 | 180M | 0.17% | |
| ROBERTET CI | 856.4 | +2.60% | 856.7 | 856.7 | 856.4 | 19 | 118M | 0.00% | |
| RACING FORCE | 3.92 | +1.55% | 3.86 | 3.92 | 3.86 | 4 | 101M | 0.00% | |
| REALITES | 13.00 | -1.89% | 13.25 | 13.25 | 12.80 | 1,446 | 62M | 0.03% | |
| RIBER | 2.54 | -0.39% | 2.52 | 2.58 | 2.45 | 44,155 | 54M | 0.21% | |
| ROUGIER S.A. | 15.8 | +2.60% | 15.1 | 15.8 | 15.1 | 921 | 17M | 0.10% | |
| ROCTOOL | 1.040 | +2.97% | 1.010 | 1.045 | 1.010 | 2,208 | 7M | 0.03% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| RAPID NUTRITION | 0.0673 | -1.32% | 0.0683 | 0.0684 | 0.0620 | 524,124 | 1M | 2.92% | |
| ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 4,800 | 311 | 0.77% | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - |
