France Stocks price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| RENAULT | 50.20 | +0.68% | 49.74 | 50.38 | 49.43 | 993,921 | 14,845M | 0.34% | |
| REXEL | 27.35 | -1.80% | 27.60 | 27.60 | 26.93 | 793,674 | 8,252M | 0.26% | |
| RAPID NUTRITION | 0.0682 | -4.88% | 0.0717 | 0.0717 | 0.0681 | 215,114 | 1M | 1.58% | |
| RUBIS | 32.10 | +0.00% | 32.04 | 32.10 | 31.86 | 194,140 | 3,325M | 0.19% | |
| REMY COINTREAU | 93.00 | -1.12% | 94.20 | 95.10 | 91.00 | 86,383 | 4,767M | 0.17% | |
| RIBER | 2.55 | -5.20% | 2.69 | 2.69 | 2.46 | 60,569 | 54M | 0.28% | |
| REWORLD MEDIA | 3.020 | +0.17% | 3.020 | 3.020 | 2.960 | 17,518 | 172M | 0.03% | |
| ROCTOOL | 1.010 | -2.89% | 1.040 | 1.040 | 0.992 | 6,044 | 7M | 0.09% | |
| ROCTOOL BSA 2020-2 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 4,800 | 311 | 0.77% | |
| RAMSAY GEN SANTE | 13.70 | +6.20% | 12.80 | 13.70 | 12.80 | 3,985 | 1,512M | 0.00% | |
| ROUGIER S.A. | 15.4 | -1.90% | 15.4 | 15.4 | 15.0 | 1,656 | 17M | 0.20% | |
| ROCHE BOBOIS | 48.8 | -0.40% | 48.8 | 49.4 | 48.8 | 1,563 | 490M | 0.00% | |
| ROBERTET | 895.0 | +1.40% | 885.0 | 895.0 | 882.0 | 1,242 | 1,940M | 0.10% | |
| REALITES | 13.25 | +3.11% | 12.80 | 13.25 | 12.65 | 757 | 63M | 0.02% | |
| ROBERTET CI | 835.0 | +0.00% | 835.0 | 835.0 | 835.0 | 1 | 115M | 0.00% | |
| RACING FORCE | 3.86 | +0.00% | 3.86 | 3.86 | 3.86 | 1 | 99M | 0.00% | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - |
