Frankrijk Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REXEL | 27,81 | -1,31% | 28,17 | 28,28 | 27,74 | 4.430.945 | 8.391M | 1,47% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RENAULT | 53,58 | -0,74% | 53,92 | 54,10 | 52,64 | 1.378.169 | 15.845M | 0,47% | |
| RUBIS | 32,70 | +0,99% | 32,46 | 32,70 | 32,16 | 845.291 | 3.388M | 0,82% | |
| RAPID NUTRITION | 0,0599 | -1,80% | 0,0607 | 0,0638 | 0,0565 | 437.058 | 1M | 2,44% | |
| REMY COINTREAU | 85,50 | +0,35% | 85,45 | 85,70 | 84,85 | 127.664 | 4.382M | 0,25% | |
| REWORLD MEDIA | 2,950 | -2,96% | 3,060 | 3,070 | 2,925 | 77.929 | 168M | 0,14% | |
| RIBER | 2,62 | -1,13% | 2,65 | 2,65 | 2,59 | 9.310 | 56M | 0,04% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
| ROCTOOL | 0,950 | -4,81% | 0,996 | 0,996 | 0,930 | 2.536 | 6M | 0,04% | |
| REALITES | 12,30 | +0,82% | 12,15 | 12,30 | 11,85 | 940 | 59M | 0,02% | |
| ROBERTET | 874,0 | +0,10% | 870,0 | 875,0 | 866,0 | 779 | 1.895M | 0,00% | |
| RAMSAY GEN SANTE | 15,50 | -1,27% | 15,60 | 15,60 | 15,15 | 703 | 1.711M | 0,00% | |
| ROCHE BOBOIS | 48,8 | +0,40% | 48,7 | 48,8 | 48,7 | 119 | 490M | 0,00% | |
| ROBERTET CI | 835,0 | -0,60% | 835,1 | 835,1 | 835,0 | 26 | 115M | 0,00% | |
| ROUGIER S.A. | 15,8 | +0,00% | 15,8 | 15,8 | 15,8 | 4 | 17M | 0,00% | |
| RACING FORCE | 3,91 | +0,00% | 3,91 | 3,91 | 3,91 | 1 | 100M | 0,00% | |
| ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| RUBIS NV24 | - | +0,00% | - | - | - | - | - | - |
