Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| REXEL | 28,19 | +0,07% | 28,09 | 28,19 | 27,72 | 900.149 | 8.506M | 0,30% | |
| RENAULT | 49,27 | -1,04% | 49,70 | 49,96 | 48,67 | 863.553 | 14.570M | 0,29% | |
| RAPID NUTRITION | 0,0632 | -6,09% | 0,0671 | 0,0671 | 0,0586 | 334.744 | 1M | 1,87% | |
| RUBIS | 32,48 | +0,56% | 32,28 | 32,48 | 31,98 | 217.791 | 3.364M | 0,21% | |
| REWORLD MEDIA | 3,100 | -2,21% | 3,155 | 3,165 | 3,070 | 57.404 | 176M | 0,10% | |
| REMY COINTREAU | 91,75 | -1,24% | 92,35 | 92,50 | 91,40 | 53.453 | 4.702M | 0,10% | |
| RIBER | 2,52 | -0,79% | 2,54 | 2,57 | 2,44 | 34.673 | 54M | 0,16% | |
| RAMSAY GEN SANTE | 14,75 | -5,45% | 15,60 | 15,60 | 14,10 | 5.067 | 1.628M | 0,00% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
| REALITES | 12,50 | -3,85% | 13,10 | 13,10 | 12,50 | 3.679 | 60M | 0,08% | |
| ROCHE BOBOIS | 48,5 | -0,20% | 48,3 | 48,6 | 48,1 | 2.721 | 487M | 0,00% | |
| ROCTOOL | 1,020 | -1,92% | 1,020 | 1,040 | 1,020 | 1.360 | 7M | 0,02% | |
| ROBERTET | 895,0 | +0,00% | 890,0 | 895,0 | 885,0 | 808 | 1.940M | 0,00% | |
| ROUGIER S.A. | 15,6 | -1,30% | 15,7 | 15,8 | 15,2 | 407 | 17M | 0,00% | |
| ROBERTET CI | 858,0 | +0,20% | 855,0 | 858,0 | 855,0 | 18 | 118M | 0,00% | |
| RACING FORCE | 3,91 | -0,26% | 3,91 | 3,91 | 3,91 | 1 | 100M | 0,00% | |
| ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - |
