Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RENAULT | 47,88 | -3,53% | 49,51 | 49,76 | 47,68 | 781.685 | 14.159M | 0,26% | |
| REXEL | 24,88 | -4,53% | 25,91 | 25,91 | 24,75 | 363.426 | 7.507M | 0,12% | |
| REMY COINTREAU | 81,10 | +0,93% | 79,80 | 81,65 | 79,30 | 59.380 | 4.157M | 0,12% | |
| RUBIS | 27,04 | -3,74% | 27,94 | 28,16 | 26,90 | 405.017 | 2.801M | 0,39% | |
| RAMSAY GEN SANTE | 16,20 | +3,85% | 15,60 | 16,30 | 15,60 | 2.180 | 1.788M | 0,00% | |
| ROBERTET | 814,0 | -1,50% | 824,0 | 825,0 | 805,0 | 726 | 1.765M | 0,00% | |
| ROCHE BOBOIS | 48,1 | +0,20% | 48,0 | 48,5 | 47,5 | 2.205 | 483M | 0,00% | |
| REWORLD MEDIA | 2,305 | -8,35% | 2,480 | 2,500 | 2,295 | 160.243 | 131M | 0,28% | |
| ROBERTET CI | 737,1 | -5,50% | 737,1 | 737,1 | 737,1 | 32 | 102M | 0,00% | |
| RACING FORCE | 3,85 | +0,00% | 3,85 | 3,85 | 3,85 | 1 | 99M | 0,00% | |
| RIBER | 2,22 | -10,84% | 2,47 | 2,47 | 2,12 | 114.364 | 47M | 0,54% | |
| REALITES | 9,50 | -8,65% | 10,20 | 10,20 | 9,50 | 3.235 | 46M | 0,07% | |
| ROUGIER S.A. | 14,3 | -2,10% | 14,4 | 14,4 | 14,3 | 1.094 | 16M | 0,10% | |
| ROCTOOL | 0,714 | -5,05% | 0,752 | 0,790 | 0,680 | 17.398 | 5M | 0,26% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RAPID NUTRITION | 0,0502 | -8,73% | 0,0550 | 0,0550 | 0,0502 | 368.681 | 1M | 1,80% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
| ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
| RUBIS NV24 | - | +0,00% | - | - | - | - | - | - |
