Frankrijk Aandelen koerslijst en quotes - Volume - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LATECOERE | 0,0123 | -2,38% | 0,0126 | 0,0127 | 0,0122 | 529.424 | 154M | 0,00% | |
LLAMA GROUP | 0,609 | +14,69% | 0,550 | 0,695 | 0,550 | 377.758 | 8M | 2,80% | |
LEGRAND | 98,56 | -0,54% | 100,00 | 100,55 | 98,48 | 319.820 | 25.847M | 0,12% | |
LVMH | 738,0 | +0,40% | 742,5 | 745,0 | 734,9 | 220.908 | 369.105M | 0,00% | |
LOREAL | 449,25 | -0,63% | 452,65 | 455,50 | 446,40 | 184.148 | 240.225M | 0,03% | |
LOGIC INSTRUMENT | 1,015 | -8,15% | 1,100 | 1,100 | 1,010 | 68.245 | 9M | 0,75% | |
LISI | 28,05 | +6,25% | 26,30 | 28,05 | 26,30 | 39.522 | 1.305M | 0,08% | |
LNA SANTE | 26,50 | +3,92% | 25,80 | 26,80 | 25,60 | 17.559 | 284M | 0,16% | |
LARGO | 2,23 | -8,98% | 2,45 | 2,45 | 2,22 | 15.407 | 8M | 0,43% | |
LEXIBOOK LINGUIST. | 3,45 | +2,37% | 3,45 | 3,45 | 3,37 | 10.629 | 27M | 0,14% | |
LECTRA | 31,30 | +0,48% | 31,20 | 31,55 | 30,90 | 9.990 | 1.184M | 0,03% | |
LAGARDERE SA | 21,60 | -1,37% | 22,00 | 22,00 | 21,60 | 9.083 | 3.048M | 0,01% | |
LUMIBIRD | 12,85 | +0,00% | 12,85 | 13,00 | 12,85 | 7.831 | 289M | 0,03% | |
LHYFE | 4,220 | -0,71% | 4,260 | 4,290 | 4,220 | 6.889 | 202M | 0,01% | |
LDC | 154,0 | -2,20% | 157,5 | 157,5 | 151,5 | 3.182 | 2.716M | 0,00% | |
LUCIBEL | 0,4295 | +0,00% | 0,4300 | 0,4300 | 0,4060 | 2.727 | 11M | 0,01% | |
LLEIDA | 1,220 | +0,00% | 1,220 | 1,220 | 1,140 | 2.576 | 20M | 0,02% | |
LEBON | 100,0 | +1,60% | 98,4 | 100,5 | 98,4 | 1.006 | 117M | 0,10% | |
LACROIX GROUP | 26,3 | -0,80% | 26,8 | 26,8 | 26,0 | 767 | 127M | 0,00% | |
LAURENT-PERRIER | 125,5 | +0,40% | 126,0 | 126,0 | 125,0 | 591 | 746M | 0,00% | |
LINEDATA SERVICES | 71,4 | -3,30% | 73,6 | 74,4 | 70,0 | 560 | 354M | 0,00% | |
LES HOTELS BAVEREZ | 71,0 | +0,00% | 71,0 | 71,0 | 71,0 | 346 | 168M | 0,00% | |
LEPERMISLIBRE | 0,800 | +1,01% | 0,820 | 0,820 | 0,800 | 331 | 10M | 0,00% | |
LANSON-BCC | 49,4 | +1,60% | 48,6 | 49,4 | 48,6 | 314 | 334M | 0,00% | |
LABO EUROMEDIS | 4,49 | -0,22% | 4,50 | 4,50 | 4,49 | 145 | 13M | 0,01% | |
LOMBARD ET MEDOT | 13,9 | +0,00% | 13,9 | 13,9 | 13,9 | 13 | 7M | 0,00% | |
LOCASYSTEM INTL | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 4 | 6M | 0,00% | |
LECTRA NV24 | - | +0,00% | - | - | - | - | - | - |