France Stocks price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MICHELIN	37.15	+0.08%	37.22	37.38	36.96	4,325,000	26,561M	0.60%	AI
MASTRAD	0.0132	+3.13%	0.0130	0.0132	0.0120	692,002	1M	0.84%	AI
MAUNA KEA TECH	0.4250	+1.43%	0.4205	0.4300	0.4205	470,212	26M	0.76%	AI
MERCIALYS	11.63	+1.22%	11.55	11.63	11.46	402,983	1,092M	0.43%	AI
METAVISIO	1.048	-0.57%	1.060	1.090	1.014	222,830	20M	1.18%	AI
MAUREL ET PROM	6.660	+0.91%	6.580	6.660	6.560	191,860	1,340M	0.10%	AI
MCPHY ENERGY	3.010	-4.44%	3.140	3.220	3.010	183,879	87M	0.63%	AI
METROPOLE TV	14.00	+1.45%	13.80	14.00	13.78	170,743	1,770M	0.14%	AI
MICROPOLE	3.04	+44.76%	3.04	3.06	2.99	156,790	88M	0.54%	AI
MEDINCELL	16.36	-0.12%	16.36	16.46	15.66	113,046	476M	0.39%	AI
METABOLIC EXPLORER	0.1214	+0.00%	0.1200	0.1250	0.1200	100,912	6M	0.20%	AI
MYHOTELMATCH	0.510	-3.77%	0.510	0.528	0.460	60,744	2M	1.69%	AI
MAISONS DU MONDE	5.270	+1.93%	5.150	5.270	4.990	51,577	207M	0.13%	AI
MERSEN	38.25	+0.53%	37.95	38.45	37.65	49,644	934M	0.20%	AI
MEDIANTECHNOLOGIES	3.650	-1.35%	3.660	3.660	3.520	29,415	67M	0.16%	AI
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	27,000	843M	0.03%
MANITOU BF	27.70	+1.47%	27.30	27.70	27.20	22,652	1,099M	0.06%	AI
MGI DIGITAL GRAPHI	21.35	+0.23%	21.30	21.50	20.95	6,644	134M	0.11%	AI
MEMSCAP REGPT	7.54	-0.13%	7.55	7.60	7.45	5,572	58M	0.07%	AI
MBWS	3.23	+0.94%	3.20	3.23	3.18	4,304	362M	0.00%	AI
MEDESIS PHARMA	0.950	+8.45%	0.878	0.998	0.878	4,246	4M	0.10%	AI
MACOMPTA.FR	5.0500	+0.00%	5.0500	5.0500	5.0500	4,169	15M	0.14%
MILIBOO	2.38	+1.28%	2.38	2.38	2.26	3,877	16M	0.06%	AI
M2I	3.96	-0.50%	3.98	3.98	3.96	2,365	21M	0.04%
MON COURTIER ENERG	9.50	+0.00%	9.50	9.60	9.50	2,080	35M	0.06%	AI
METRICS IN BALANCE	0.1000	-6.54%	0.1170	0.1170	0.1000	2,040	439,052	0.05%
METHANOR	2.60	-0.38%	2.61	2.64	2.60	1,718	6M	0.07%	AI
MUNIC	0.437	-0.68%	0.440	0.440	0.437	1,554	4M	0.02%	AI
MOULINVEST	20.50	+0.49%	20.40	21.00	19.90	1,431	63M	0.05%	AI
MR BRICOLAGE	8.70	+0.00%	8.60	8.72	8.58	1,187	90M	0.01%	AI