France Stocks price list and quotes - Volume - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NOVACYT	0.810	+9.46%	0.730	0.847	0.712	2,050,023	57M	2.90%	AI
NEOEN	37.38	-0.05%	37.38	37.46	37.18	440,850	5,689M	0.29%	AI
NEOVACS	0.0980	-12.66%	0.1212	0.1212	0.0980	342,548	34,465	97.40%	AI
NEXANS	108.90	-1.80%	110.70	111.40	107.80	209,514	4,765M	0.48%	AI
NEXITY	11.96	-0.83%	12.04	12.40	11.96	167,995	671M	0.30%	AI
NOKIA	3.6190	+0.03%	3.6250	3.6635	3.6015	128,930	20,315M	0.00%	AI
NICOX	0.2915	-5.97%	0.3005	0.3145	0.2835	126,299	15M	0.25%	AI
NACON	1.560	+0.00%	1.576	1.578	1.550	125,353	137M	0.14%	AI
NANOBIOTIX	5.255	-6.33%	5.610	5.650	5.220	112,162	248M	0.24%	AI
NHOA	0.592	+1.89%	0.585	0.600	0.581	109,744	163M	0.04%	AI
NEOLIFE	0.0780	-1.89%	0.0765	0.0816	0.0758	49,648	8M	0.05%	AI
NFL BIOSCIENCES	2.590	+1.97%	2.600	2.630	2.500	45,040	25M	0.46%	AI
NETMEDIA GROUP	0.0320	+1.91%	0.0318	0.0320	0.0306	31,866	10M	0.01%	AI
NEXTEDIA	0.606	-0.66%	0.598	0.608	0.598	14,397	24M	0.04%	AI
NRJ GROUP	8.06	-1.23%	8.10	8.10	7.98	7,837	630M	0.01%	AI
NETGEM	0.950	-2.46%	0.974	0.974	0.950	4,811	33M	0.01%	AI
NAMR	1.930	-4.46%	2.140	2.140	1.930	4,757	11M	0.08%	AI
NEURONES	46.45	+0.54%	46.70	46.70	46.20	1,676	1,128M	0.01%	AI
NOVATECH IND.	7.80	+0.00%	7.80	7.80	7.80	111	8M	0.01%
NSC GROUPE	49.0	+0.00%	49.0	49.0	49.0	85	23M	0.00%
NSE	25.3	+0.00%	25.3	25.3	25.1	32	85M	0.00%	AI
NR21	43.8	+0.00%	43.8	43.8	43.8	1	3M	0.00%
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-