France Stocks price list and quotes - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 4.06 | +0.00% | 4.06 | 4.06 | 4.06 | 1 | 104M | 0.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| RAMSAY GEN SANTE | 12.40 | -0.40% | 12.45 | 12.50 | 12.00 | 1,389 | 1,369M | 0.00% | |
| RAPID NUTRITION | 0.0870 | -17.14% | 0.0960 | 0.0960 | 0.0811 | 819,999 | 1M | 6.01% | |
| REALITES | 13.30 | +6.40% | 12.50 | 13.30 | 12.50 | 2,004 | 64M | 0.04% | |
| REMY COINTREAU | 90.55 | +0.84% | 89.50 | 91.45 | 89.00 | 85,043 | 4,641M | 0.17% | |
| RENAULT | 49.47 | +1.89% | 48.78 | 49.78 | 48.78 | 679,747 | 14,629M | 0.23% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| REWORLD MEDIA | 2.830 | +6.39% | 2.670 | 2.845 | 2.670 | 171,896 | 161M | 0.30% | |
| REXEL | 25.68 | +1.58% | 25.22 | 26.02 | 25.22 | 952,677 | 7,749M | 0.32% | |
| RIBER | 2.75 | +1.10% | 2.72 | 2.77 | 2.70 | 8,397 | 58M | 0.04% | |
| ROBERTET | 890.0 | +0.90% | 880.0 | 895.0 | 880.0 | 1,162 | 1,929M | 0.10% | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CI | 820.0 | +1.00% | 818.0 | 820.0 | 818.0 | 29 | 113M | 0.00% | |
| ROCHE BOBOIS | 48.0 | +0.00% | 48.4 | 48.4 | 48.0 | 572 | 482M | 0.00% | |
| ROCTOOL | 1.070 | -0.47% | 1.075 | 1.100 | 1.070 | 445 | 7M | 0.01% | |
| ROCTOOL BSA 2020-2 | - | +0.00% | - | - | - | - | - | - | |
| ROUGIER S.A. | 14.5 | +0.00% | 14.5 | 14.5 | 14.5 | 52 | 16M | 0.00% | |
| RUBIS | 32.62 | +0.49% | 32.60 | 32.70 | 32.36 | 181,826 | 3,379M | 0.18% |
