Palmarès et cotations France Actions - Capitalisation - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BNP PARIBAS ACT.A	71.61	-0.20%	71.68	71.89	71.24	1 340 519	80 977M	0.12%	IA
BOLLORE	6.160	+1.07%	6.095	6.180	6.090	742 659	17 554M	0.03%	IA
BOUYGUES	35.95	-1.24%	36.42	36.48	35.95	888 507	13 628M	0.23%	IA
BUREAU VERITAS	27.60	-0.72%	27.86	27.92	27.56	510 908	12 523M	0.11%	IA
BIOMERIEUX	96.00	+0.05%	95.80	96.75	95.60	150 893	11 363M	0.13%	IA
BIC	66.1	-0.90%	66.5	66.9	66.0	22 674	2 794M	0.10%	IA
BAINS MER MONACO	107.0	-1.40%	107.0	108.5	107.0	228	2 623M	0.00%	IA
BELIEVE	15.00	+0.00%	15.00	15.04	15.00	245 636	1 457M	0.25%	IA
BENETEAU	14.08	+0.72%	13.98	14.22	13.98	101 661	1 166M	0.12%	IA
BASSAC	49.0	+0.00%	49.0	49.2	49.0	1 198	803M	0.00%	IA
BURELLE	433.0	-0.20%	438.0	438.0	425.0	171	761M	0.00%	IA
BOIRON	35.35	+2.46%	34.50	35.35	34.10	1 068	620M	0.01%	IA
BOURRELIER GROUP	55.0	+0.00%	55.0	55.0	55.0	4	342M	0.00%
BOURSE DIRECT	5.58	-0.36%	5.58	5.60	5.50	3 122	295M	0.01%	IA
BONDUELLE	8.10	+2.14%	7.98	8.10	7.81	42 919	264M	0.13%	IA
BLEECKER	156.0	+4.70%	156.0	156.0	156.0	1	176M	0.00%
BASTIDE LE CONFORT	21.25	+4.17%	21.30	22.00	21.25	25 240	156M	0.34%	IA
BILENDI	16.95	-0.29%	17.05	17.10	16.90	2 045	77M	0.04%	IA
BIGBEN INTERACTIVE	2.800	-1.93%	2.900	2.940	2.760	28 793	52M	0.16%	IA
BAIKOWSKI	13.9	+1.50%	13.5	13.9	13.5	27	51M	0.00%	IA
BLUE SHARK POWER	8.30	+0.00%	8.30	8.30	8.30	5	46M	0.00%
BIOSYNEX	4.055	+0.75%	4.020	4.055	4.000	3 989	44M	0.04%	IA
BOA CONCEPT	25.0	+0.00%	25.0	25.0	24.9	1 138	24M	0.10%	IA
BIO-UV GROUP	2.235	+0.22%	2.230	2.245	2.220	7 015	23M	0.07%	IA
BROADPEAK	1.715	+0.29%	1.710	1.720	1.660	3 615	22M	0.03%	IA
BALYO	0.601	-0.66%	0.601	0.617	0.601	1 135	21M	0.00%	IA
BOLLORE NV24	6.025	+0.00%	6.025	6.025	6.025	5 000	15M	0.20%
BLUELINEA	1.050	+0.00%	1.050	1.050	1.050	234	13M	0.00%
BONYF	15.2	+0.00%	15.2	15.2	15.2	400	9M	0.10%
BERNARD LOISEAU	3.76	+0.00%	3.78	3.78	3.76	112	7M	0.01%