Palmarès et cotations France Actions - Capitalisation - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC | 330.0 | +0.60% | 328.0 | 330.0 | 324.0 | 457 | 268 915M | 0.00% | |
| CHRISTIAN DIOR | 740.5 | -0.40% | 743.5 | 743.5 | 735.0 | 2 905 | 133 666M | 0.00% | |
| CREDIT AGRICOLE | 15.625 | -0.10% | 15.625 | 15.670 | 15.560 | 2 638 359 | 47 280M | 0.09% | |
| CAPGEMINI | 207.00 | -0.96% | 209.90 | 210.80 | 206.20 | 466 268 | 35 730M | 0.27% | |
| CARREFOUR | 16.225 | +0.68% | 16.150 | 16.275 | 16.105 | 1 281 495 | 11 227M | 0.19% | |
| COMPAGNIE ODET | 1 502.0 | +0.10% | 1 504.0 | 1 508.0 | 1 492.0 | 102 | 9 892M | 0.00% | |
| COTY | 10.080 | +0.90% | 10.038 | 10.080 | 9.920 | 1 917 | 9 651M | 0.00% | |
| COVIVIO | 50.10 | -0.10% | 50.15 | 50.50 | 49.72 | 97 542 | 5 252M | 0.09% | |
| CAMBODGE NOM. | 6 800.0 | +0.00% | 6 800.0 | 6 800.0 | 6 800.0 | 13 | 3 806M | 0.00% | |
| CARMILA | 16.50 | -0.24% | 16.50 | 16.56 | 16.36 | 31 721 | 2 350M | 0.02% | |
| COFACE | 15.37 | -0.19% | 15.34 | 15.47 | 15.26 | 251 747 | 2 308M | 0.17% | |
| COVIVIO HOTELS | 15.40 | -0.32% | 15.30 | 15.55 | 15.25 | 6 899 | 2 281M | 0.00% | |
| CASINO GUICHARD | 0.0369 | -2.12% | 0.0390 | 0.0405 | 0.0362 | 58 537 341 | 1 460M | 0.15% | |
| CFM INDOSUEZWEALTH | 1 200.0 | +0.00% | 1 200.0 | 1 200.0 | 1 200.0 | 1 | 688M | 0.00% | |
| CNOVA | 1.600 | -5.88% | 1.695 | 1.695 | 1.600 | 220 | 552M | 0.00% | |
| CRCAM PARIS ET IDF | 67.00 | +0.30% | 66.47 | 67.60 | 66.47 | 601 | 547M | 0.01% | |
| CH.FER VAR GARD N. | 6 450.0 | +0.00% | 6 450.0 | 6 450.0 | 6 450.0 | 2 | 405M | 0.00% | |
| CGG | 0.5600 | +0.90% | 0.5514 | 0.5730 | 0.5354 | 11 495 374 | 400M | 1.61% | |
| CARBIOS | 22.90 | -4.18% | 24.05 | 24.05 | 22.90 | 17 505 | 386M | 0.10% | |
| CLARIANE | 3.272 | -3.71% | 3.398 | 3.438 | 3.246 | 495 575 | 350M | 0.46% | |
| CHARGEURS | 13.22 | +0.00% | 13.24 | 13.24 | 13.06 | 5 711 | 329M | 0.02% | |
| CRCAM BRIE PIC2CCI | 19.000 | +1.04% | 18.806 | 19.000 | 18.806 | 3 599 | 316M | 0.02% | |
| CLASQUIN | 135.5 | -0.40% | 136.0 | 136.5 | 135.0 | 4 174 | 316M | 0.20% | |
| CRCAM NORD CCI | 14.102 | +0.19% | 14.076 | 14.146 | 14.076 | 707 | 241M | 0.00% | |
| CEGEDIM | 14.10 | -1.74% | 14.30 | 14.30 | 14.05 | 4 708 | 197M | 0.03% | |
| CELLECTIS | 2.730 | -1.09% | 2.810 | 2.810 | 2.700 | 28 892 | 196M | 0.04% | |
| CATANA GROUP | 5.470 | -0.18% | 5.460 | 5.560 | 5.460 | 31 370 | 168M | 0.10% | |
| CRCAM ILLE-VIL.CCI | 66.00 | +0.75% | 65.51 | 66.50 | 65.51 | 202 | 149M | 0.01% | |
| CBO TERRITORIA | 3.75 | +0.54% | 3.75 | 3.77 | 3.73 | 12 515 | 137M | 0.03% | |
| CHEOPS TECHNOLOGY | 59.5 | +0.00% | 57.0 | 59.5 | 57.0 | 18 | 137M | 0.00% |
