Palmarès et cotations France Actions - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0.0040 | +0.00% | 0.0041 | 0.0042 | 0.0040 | 1 572 929 | 436 051 | 1.44% | |
| CLARIANE | 1.880 | +18.69% | 1.669 | 1.880 | 1.610 | 1 415 480 | 201M | 1.32% | |
| COHERIS | 6.06 | +13.06% | 5.60 | 6.16 | 5.60 | 35 331 | 34M | 0.62% | |
| CGG | 0.4076 | -1.09% | 0.4167 | 0.4208 | 0.4067 | 3 804 665 | 291M | 0.53% | |
| CIBOX INTER A CTIV | 0.0130 | -7.14% | 0.0138 | 0.0138 | 0.0110 | 611 680 | 2M | 0.33% | |
| CLARANOVA | 2.440 | -2.20% | 2.500 | 2.520 | 2.370 | 147 798 | 140M | 0.26% | |
| CARREFOUR | 15.920 | +1.43% | 15.790 | 16.040 | 15.750 | 1 710 433 | 11 016M | 0.25% | |
| CARMAT | 3.150 | -2.63% | 3.220 | 3.275 | 3.100 | 63 346 | 92M | 0.22% | |
| CREDIT AGRICOLE | 14.555 | +0.55% | 14.550 | 14.700 | 14.540 | 5 330 648 | 44 042M | 0.18% | |
| CROSSJECT | 2.020 | +0.50% | 2.025 | 2.050 | 1.990 | 57 012 | 74M | 0.16% | |
| CERINNOV GROUP | 1.855 | +0.27% | 1.840 | 1.870 | 1.770 | 6 901 | 8M | 0.15% | |
| COVIVIO | 46.60 | +3.93% | 45.12 | 47.00 | 45.12 | 155 207 | 4 885M | 0.15% | |
| CRCAM ALP.PROV.CCI | 73.50 | +1.81% | 71.99 | 73.50 | 71.99 | 983 | 52M | 0.14% | |
| CARBIOS | 20.80 | +3.23% | 20.45 | 20.80 | 20.20 | 22 534 | 350M | 0.13% | |
| CAPGEMINI | 203.10 | +0.99% | 202.60 | 203.70 | 200.60 | 219 551 | 35 057M | 0.13% | |
| CRCAM NORM.SEINE | 78.00 | +3.31% | 75.51 | 78.00 | 75.51 | 1 388 | 82M | 0.13% | |
| CATANA GROUP | 4.845 | +0.31% | 4.830 | 4.900 | 4.820 | 38 681 | 149M | 0.13% | |
| CASINO BSA3 | 0.0008 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 814 490 | 1M | 0.12% | |
| COFACE | 14.46 | +0.00% | 14.55 | 14.55 | 14.38 | 171 977 | 2 172M | 0.11% | |
| CASINO GUICHARD | 0.0285 | +0.00% | 0.0285 | 0.0296 | 0.0282 | 38 149 893 | 1 063M | 0.10% | |
| CLASQUIN | 136.0 | +0.00% | 136.5 | 136.5 | 136.0 | 1 321 | 317M | 0.10% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% | |
| CEGEDIM | 13.75 | +1.85% | 13.60 | 13.80 | 13.50 | 11 869 | 192M | 0.08% | |
| CRCAM ATL.VEND.CCI | 89.00 | +2.05% | 87.21 | 89.00 | 87.00 | 976 | 110M | 0.08% | |
| CA TOULOUSE 31 CCI | 65.50 | +2.34% | 64.01 | 65.50 | 64.01 | 963 | 93M | 0.07% | |
| CELLECTIS | 2.345 | -1.47% | 2.450 | 2.450 | 2.320 | 45 142 | 168M | 0.06% | |
| CRCAM LOIRE HTE L. | 59.00 | +0.02% | 58.40 | 59.90 | 57.03 | 632 | 59M | 0.06% | |
| COGELEC | 9.35 | +5.06% | 9.20 | 9.35 | 9.00 | 5 772 | 83M | 0.06% | |
| CAPELLI | 5.46 | +0.00% | 5.22 | 5.46 | 5.20 | 1 401 | 12M | 0.06% | |
| CBO TERRITORIA | 3.70 | +0.27% | 3.70 | 3.70 | 3.69 | 18 696 | 135M | 0.05% |
