Palmarès et cotations France Actions - Capital échangé - Lettre C - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CRCAM ALP.PROV.CCI | 79.50 | -0.62% | 80.01 | 80.02 | 79.50 | 146 | 56M | 0.02% | |
| CRCAM NORD CCI | 14.480 | +0.21% | 14.520 | 14.658 | 14.480 | 2 978 | 248M | 0.02% | |
| CRCAM BRIE PIC2CCI | 18.850 | -0.36% | 18.936 | 18.940 | 18.850 | 1 815 | 314M | 0.01% | |
| CRCAM PARIS ET IDF | 68.50 | +1.29% | 67.90 | 68.51 | 67.30 | 906 | 559M | 0.01% | |
| CRCAM ATL.VEND.CCI | 96.00 | -0.40% | 96.39 | 96.39 | 94.50 | 148 | 119M | 0.01% | |
| CATERING INTL SCES | 9.30 | +0.22% | 9.28 | 9.34 | 9.28 | 1 129 | 75M | 0.01% | |
| COIL | 4.83 | -0.21% | 4.84 | 4.84 | 4.70 | 265 | 13M | 0.01% | |
| CRCAM LOIRE HTE L. | 63.49 | +0.08% | 63.44 | 63.49 | 62.00 | 138 | 64M | 0.01% | |
| CAFOM | 9.74 | -0.20% | 9.74 | 9.74 | 9.64 | 612 | 92M | 0.01% | |
| CRCAM ILLE-VIL.CCI | 69.50 | +2.21% | 68.00 | 69.50 | 68.00 | 285 | 157M | 0.01% | |
| CONSTRUCTEURS BOIS | 3.66 | -0.54% | 3.86 | 3.86 | 3.66 | 270 | 16M | 0.01% | |
| CEGEDIM | 14.35 | -1.03% | 14.50 | 14.50 | 14.10 | 1 884 | 201M | 0.01% | |
| CRCAM MORBIHAN CCI | 72.00 | +0.00% | 72.00 | 72.50 | 72.00 | 140 | 114M | 0.01% | |
| CA TOULOUSE 31 CCI | 71.01 | -0.55% | 71.40 | 71.49 | 71.00 | 193 | 101M | 0.01% | |
| CBI | 0.380 | -3.55% | 0.394 | 0.394 | 0.370 | 20 091 | 95M | 0.01% | |
| CIBOX INTER A CTIV | 0.0134 | +0.00% | 0.0134 | 0.0138 | 0.0134 | 9 767 | 2M | 0.01% | |
| CORETECH 5 | 0.0450 | +0.00% | 0.0450 | 0.0450 | 0.0450 | 22 | 1M | 0.00% | |
| COVIVIO HOTELS | 15.00 | -0.33% | 15.05 | 15.10 | 14.95 | 954 | 2 222M | 0.00% | |
| CFM INDOSUEZWEALTH | 1 200.0 | +0.00% | 1 200.0 | 1 200.0 | 1 200.0 | 1 | 688M | 0.00% | |
| CBI BSA B | 0.0001 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 100 | 25 071 | 0.00% | |
| CRCAM TOURAINE CCI | 80.25 | +0.00% | 80.25 | 80.25 | 80.25 | 1 | 84M | 0.00% | |
| CHRISTIAN DIOR | 740.0 | +0.10% | 742.0 | 748.0 | 740.0 | 2 019 | 133 576M | 0.00% | |
| CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 11 | 11 763 | 0.00% | |
| COFIDUR | 392.0 | +0.00% | 382.0 | 392.0 | 382.0 | 6 | 15M | 0.00% | |
| COTY | 10.160 | -2.70% | 10.460 | 10.760 | 10.160 | 566 | 9 728M | 0.00% | |
| COURBET | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 3 | 22M | 0.00% | |
| CFI | 0.580 | +0.00% | 0.580 | 0.580 | 0.580 | 1 | 495 450 | 0.00% | |
| CNOVA | 1.600 | +3.23% | 1.550 | 1.600 | 1.500 | 115 | 552M | 0.00% | |
| CH.FER VAR GARD N. | 6 450.0 | +0.00% | 6 450.0 | 6 450.0 | 6 450.0 | 2 | 405M | 0.00% | |
| COURTOIS | 127.0 | +0.00% | 127.0 | 127.0 | 127.0 | 11 | 9M | 0.00% |
