Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CRCAM BRIE PIC2CCI | 20,000 | +0,96% | 19,806 | 20,000 | 19,450 | 6.111 | 333M | 0,04% | |
CARMILA | 17,68 | -1,23% | 17,90 | 17,96 | 17,68 | 47.963 | 2.518M | 0,03% | |
CERINNOV GROUP | 1,830 | +0,55% | 1,800 | 1,830 | 1,800 | 1.329 | 8M | 0,03% | |
COHERIS | 6,80 | +0,00% | 6,86 | 6,88 | 6,80 | 1.301 | 39M | 0,02% | |
CATERING INTL SCES | 8,94 | +0,68% | 8,88 | 8,94 | 8,82 | 1.605 | 72M | 0,02% | |
CRCAM ILLE-VIL.CCI | 66,50 | +0,76% | 65,27 | 66,50 | 64,51 | 480 | 150M | 0,02% | |
CHARWOOD ENERGY | 3,86 | +0,00% | 3,86 | 3,86 | 3,80 | 1.295 | 20M | 0,02% | |
CABASSE | 1,840 | +0,27% | 1,835 | 1,840 | 1,835 | 306 | 4M | 0,02% | |
CRCAM NORD CCI | 14,560 | +0,47% | 14,492 | 14,560 | 14,480 | 2.302 | 249M | 0,01% | |
CRCAM LANGUED CCI | 53,990 | +0,00% | 53,890 | 54,000 | 53,890 | 212 | 99M | 0,01% | |
COVIVIO HOTELS | 15,45 | +0,98% | 15,30 | 15,45 | 15,30 | 10.135 | 2.289M | 0,01% | |
CAFOM | 9,30 | -0,64% | 9,36 | 9,36 | 9,30 | 828 | 87M | 0,01% | |
CHARGEURS | 13,08 | -0,91% | 13,16 | 13,16 | 13,04 | 1.669 | 325M | 0,01% | |
COLIPAYS | 1,12 | -0,88% | 1,12 | 1,12 | 1,12 | 100 | 2M | 0,01% | |
CRCAM MORBIHAN CCI | 70,00 | +1,45% | 68,51 | 70,00 | 68,51 | 179 | 111M | 0,01% | |
CRCAM PARIS ET IDF | 66,46 | -1,83% | 68,20 | 68,20 | 66,02 | 482 | 539M | 0,01% | |
CRCAM ALP.PROV.CCI | 80,99 | +1,24% | 81,00 | 81,00 | 80,99 | 100 | 57M | 0,01% | |
CEGEDIM | 14,25 | -0,35% | 14,35 | 14,35 | 14,20 | 1.005 | 199M | 0,01% | |
COGRA | 6,90 | +0,29% | 6,88 | 6,90 | 6,82 | 312 | 24M | 0,01% | |
CBI | 0,310 | -0,32% | 0,310 | 0,319 | 0,305 | 15.685 | 78M | 0,01% | |
CFI | 0,520 | +0,00% | 0,520 | 0,520 | 0,520 | 34 | 444.196 | 0,00% | |
COTY | 9,298 | +0,69% | 9,698 | 9,698 | 9,190 | 5.518 | 8.902M | 0,00% | |
COURBET | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | 7 | 22M | 0,00% | |
CHRISTIAN DIOR | 714,5 | +1,90% | 708,0 | 720,0 | 703,0 | 4.062 | 128.973M | 0,00% | |
CFM INDOSUEZWEALTH | 1.110,0 | +0,00% | 1.110,0 | 1.110,0 | 1.110,0 | 1 | 636M | 0,00% | |
CBI BSA A | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 8 | 24.844 | 0,00% | |
CONSTRUCTEURS BOIS | 3,80 | -2,06% | 3,80 | 3,80 | 3,80 | 159 | 16M | 0,00% | |
CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 11 | 11.763 | 0,00% | |
CAMBODGE NOM. | 7.000,0 | +0,00% | 7.000,0 | 7.000,0 | 7.000,0 | 2 | 3.918M | 0,00% | |
COMPAGNIE ODET | 1.518,0 | +0,40% | 1.514,0 | 1.522,0 | 1.506,0 | 149 | 9.998M | 0,00% |