Frankrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SAFE | 0,0004 | +100,00% | 0,0002 | 0,0004 | 0,0002 | 16.279.975 | 4.484 | 145,24% | |
SPINEWAY | 1,3402 | +13,58% | 1,2400 | 1,4700 | 1,1800 | 323.142 | 1M | 38,79% | |
SIRIUS MEDIA | 0,3140 | -4,85% | 0,3300 | 0,3300 | 0,3120 | 73.217 | 9M | 0,25% | |
SOLUTIONS 30 SE | 2,012 | -1,37% | 2,040 | 2,048 | 2,004 | 168.848 | 216M | 0,16% | |
SMCP | 2,600 | -3,70% | 2,700 | 2,700 | 2,600 | 89.108 | 197M | 0,12% | |
SOCIETE GENERALE | 26,330 | -2,36% | 26,905 | 27,025 | 26,240 | 645.607 | 21.142M | 0,08% | |
STIF | 13,000 | -3,78% | 13,200 | 13,478 | 13,000 | 3.879 | 66M | 0,08% | |
STMICROELECTRONICS | 39,080 | +2,02% | 38,495 | 39,565 | 38,385 | 651.405 | 35.613M | 0,07% | |
SODITECH | 1,15 | +0,00% | 1,16 | 1,16 | 1,15 | 1.708 | 3M | 0,07% | |
SOITEC | 108,60 | +1,02% | 107,50 | 109,10 | 106,60 | 21.182 | 3.878M | 0,06% | |
SAINT GOBAIN | 79,30 | -1,93% | 80,76 | 80,96 | 79,10 | 313.672 | 40.162M | 0,06% | |
SOLOCAL GROUP | 0,0581 | +0,17% | 0,0580 | 0,0594 | 0,0580 | 55.608 | 8M | 0,04% | |
SCOR SE | 26,44 | -1,34% | 26,78 | 26,78 | 26,36 | 76.559 | 4.742M | 0,04% | |
SODEXO | 87,20 | +0,63% | 86,25 | 87,55 | 85,90 | 54.160 | 12.858M | 0,04% | |
STELLANTIS NV | 19,856 | -1,44% | 20,010 | 20,160 | 19,820 | 1.158.252 | 62.848M | 0,04% | |
SPINEGUARD | 0,2550 | -1,35% | 0,2500 | 0,2590 | 0,2500 | 17.112 | 12M | 0,04% | |
SOC FRANC CASINOS | 1,62 | +0,00% | 1,62 | 1,62 | 1,62 | 1.650 | 8M | 0,03% | |
SPARTOO | 0,590 | -2,32% | 0,600 | 0,606 | 0,590 | 5.195 | 11M | 0,03% | |
SCHNEIDER ELECTRIC | 223,65 | -1,28% | 226,50 | 226,55 | 222,85 | 130.680 | 128.401M | 0,02% | |
SANOFI | 90,72 | +0,68% | 90,09 | 91,07 | 89,70 | 209.163 | 114.884M | 0,02% | |
SANOFI NV24 | 91,20 | +0,00% | 91,20 | 91,20 | 91,20 | 20 | 8M | 0,02% | |
SAFRAN | 212,80 | -1,21% | 215,00 | 216,10 | 212,50 | 97.526 | 90.921M | 0,02% | |
SES | 5,235 | +0,10% | 5,250 | 5,250 | 5,170 | 69.846 | 2.007M | 0,02% | |
SEQUA PETROLEUM NV | 0,0100 | -4,76% | 0,0100 | 0,0100 | 0,0100 | 34.000 | 2M | 0,02% | |
SAPMER | 7,20 | +0,00% | 7,20 | 7,20 | 7,20 | 377 | 39M | 0,01% | |
SWORD GROUP | 38,50 | -0,13% | 38,55 | 38,70 | 38,50 | 826 | 367M | 0,01% | |
SARTORIUS STED BIO | 180,25 | -0,72% | 180,65 | 180,90 | 179,40 | 7.324 | 17.544M | 0,01% | |
SPIE | 37,80 | -0,68% | 38,00 | 38,08 | 37,78 | 14.845 | 6.309M | 0,01% | |
SENSORION | 0,770 | -1,54% | 0,790 | 0,790 | 0,770 | 15.757 | 231M | 0,01% | |
SUMO RESOURCES PLC | 0,0035 | +0,00% | 0,0035 | 0,0035 | 0,0035 | 1.000 | 89.250 | 0,00% |