France Stocks price list and quotes - Exchanged capital - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRCAM BRIE PIC2CCI | 20.000 | +0.96% | 19.806 | 20.000 | 19.450 | 6,111 | 333M | 0.04% | |
| CARMILA | 17.68 | -1.23% | 17.90 | 17.96 | 17.68 | 47,963 | 2,518M | 0.03% | |
| CERINNOV GROUP | 1.830 | +0.55% | 1.800 | 1.830 | 1.800 | 1,329 | 8M | 0.03% | |
| COHERIS | 6.80 | +0.00% | 6.86 | 6.88 | 6.80 | 1,301 | 39M | 0.02% | |
| CATERING INTL SCES | 8.94 | +0.68% | 8.88 | 8.94 | 8.82 | 1,605 | 72M | 0.02% | |
| CRCAM ILLE-VIL.CCI | 66.50 | +0.76% | 65.27 | 66.50 | 64.51 | 480 | 150M | 0.02% | |
| CHARWOOD ENERGY | 3.86 | +0.00% | 3.86 | 3.86 | 3.80 | 1,295 | 20M | 0.02% | |
| CABASSE | 1.840 | +0.27% | 1.835 | 1.840 | 1.835 | 306 | 4M | 0.02% | |
| CRCAM NORD CCI | 14.560 | +0.47% | 14.492 | 14.560 | 14.480 | 2,302 | 249M | 0.01% | |
| CRCAM LANGUED CCI | 53.990 | +0.00% | 53.890 | 54.000 | 53.890 | 212 | 99M | 0.01% | |
| COVIVIO HOTELS | 15.45 | +0.98% | 15.30 | 15.45 | 15.30 | 10,135 | 2,289M | 0.01% | |
| CAFOM | 9.30 | -0.64% | 9.36 | 9.36 | 9.30 | 828 | 87M | 0.01% | |
| CHARGEURS | 13.08 | -0.91% | 13.16 | 13.16 | 13.04 | 1,669 | 325M | 0.01% | |
| COLIPAYS | 1.12 | -0.88% | 1.12 | 1.12 | 1.12 | 100 | 2M | 0.01% | |
| CRCAM MORBIHAN CCI | 70.00 | +1.45% | 68.51 | 70.00 | 68.51 | 179 | 111M | 0.01% | |
| CRCAM PARIS ET IDF | 66.46 | -1.83% | 68.20 | 68.20 | 66.02 | 482 | 539M | 0.01% | |
| CRCAM ALP.PROV.CCI | 80.99 | +1.24% | 81.00 | 81.00 | 80.99 | 100 | 57M | 0.01% | |
| CEGEDIM | 14.25 | -0.35% | 14.35 | 14.35 | 14.20 | 1,005 | 199M | 0.01% | |
| COGRA | 6.90 | +0.29% | 6.88 | 6.90 | 6.82 | 312 | 24M | 0.01% | |
| CBI | 0.310 | -0.32% | 0.310 | 0.319 | 0.305 | 15,685 | 78M | 0.01% | |
| CFI | 0.520 | +0.00% | 0.520 | 0.520 | 0.520 | 34 | 444,196 | 0.00% | |
| COTY | 9.298 | +0.69% | 9.698 | 9.698 | 9.190 | 5,518 | 8,902M | 0.00% | |
| COURBET | 3.48 | +0.00% | 3.48 | 3.48 | 3.48 | 7 | 22M | 0.00% | |
| CHRISTIAN DIOR | 714.5 | +1.90% | 708.0 | 720.0 | 703.0 | 4,062 | 128,973M | 0.00% | |
| CFM INDOSUEZWEALTH | 1,110.0 | +0.00% | 1,110.0 | 1,110.0 | 1,110.0 | 1 | 636M | 0.00% | |
| CBI BSA A | 0.0001 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 8 | 24,844 | 0.00% | |
| CONSTRUCTEURS BOIS | 3.80 | -2.06% | 3.80 | 3.80 | 3.80 | 159 | 16M | 0.00% | |
| CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 11 | 11,763 | 0.00% | |
| CAMBODGE NOM. | 7,000.0 | +0.00% | 7,000.0 | 7,000.0 | 7,000.0 | 2 | 3,918M | 0.00% | |
| COMPAGNIE ODET | 1,518.0 | +0.40% | 1,514.0 | 1,522.0 | 1,506.0 | 149 | 9,998M | 0.00% |
