France Stocks price list and quotes - Exchanged capital - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CORE SPAIN HOLDCO	-	+0.00%	-	-	-	-	-	-
CYBERGUN BSA K2B	-	+0.00%	-	-	-	-	-	-
CASINO BSA1	-	+0.00%	-	-	-	-	-	-
COREP LIGHTING	-	+0.00%	-	-	-	-	-	-
CONSORT NT	-	+0.00%	-	-	-	-	-	-
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
COURTOIS	122.0	+3.40%	122.0	122.0	122.0	10	9M	0.00%
CATERPILLAR INC	327.0	+0.00%	326.5	327.0	326.5	152	266,471M	0.00%
CHEOPS TECHNOLOGY	56.5	-5.00%	56.5	56.5	56.5	10	130M	0.00%
CH.FER DEPARTEMENT	740.0	+1.40%	740.0	740.0	740.0	4	20M	0.00%
CORETECH 5	0.0200	+0.00%	0.0200	0.0200	0.0200	4	335,635	0.00%
CNOVA	2.54	-13.01%	2.91	2.91	2.53	1,324	877M	0.00%
COMPAGNIE ODET	1,392.0	-2.50%	1,420.0	1,424.0	1,388.0	740	9,168M	0.00%	AI
CROSSWOOD	7.45	+0.00%	7.45	7.45	7.45	80	79M	0.00%
CMG CLEANTECH	0.770	+0.00%	0.770	0.770	0.770	100	24M	0.00%
CHAUSSERIA	9.45	+0.00%	9.45	9.45	9.45	16	5M	0.00%
COTY	8.300	-9.99%	9.215	9.215	8.300	4,139	7,947M	0.00%	AI
COURBET	3.48	+0.00%	3.48	3.48	3.48	7	22M	0.00%
CYBERGUN BSA K1	0.0005	+0.00%	0.0005	0.0005	0.0005	11	11,763	0.00%
CBI BSA A	0.0002	-33.33%	0.0002	0.0002	0.0002	79	49,687	0.00%
CHRISTIAN DIOR	675.5	-2.70%	687.0	688.5	672.5	6,388	121,933M	0.00%	AI
CFM INDOSUEZWEALTH	1,110.0	+0.00%	1,110.0	1,110.0	1,110.0	1	636M	0.00%
CH.FER VAR GARD N.	7,600.0	+0.00%	7,600.0	7,600.0	7,600.0	1	478M	0.00%
CAMBODGE NOM.	6,850.0	+0.00%	6,850.0	6,850.0	6,850.0	1	3,834M	0.00%
COVIVIO HOTELS	13.80	-5.15%	14.60	14.95	13.80	6,087	2,044M	0.00%	AI
CIE DU MONT BLANC	124.0	-1.60%	125.0	125.0	124.0	276	112M	0.00%
CBI BSA B	0.0008	+700.00%	0.0008	0.0008	0.0008	10,000	200,498	0.00%
CABASSE	1.865	+0.27%	1.860	1.865	1.860	89	4M	0.00%	AI
CRCAM PARIS ET IDF	65.12	-0.50%	65.50	65.50	65.12	588	529M	0.01%	AI
CBI	0.280	-0.36%	0.280	0.280	0.253	26,006	70M	0.01%	AI