Palmarès et cotations France Actions - Capital échangé - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LLAMA GROUP	0.5200	-5.45%	0.5930	0.5930	0.4500	165 992	7M	1.23%	IA
LUCIBEL	0.4300	-4.44%	0.4400	0.4740	0.4100	121 534	9M	0.61%	IA
LOGIC INSTRUMENT	1.180	+2.61%	1.150	1.180	1.145	22 392	11M	0.25%	IA
LEGRAND	96.86	-0.90%	97.78	97.78	96.46	542 213	25 401M	0.21%	IA
LEXIBOOK LINGUIST.	3.35	-1.76%	3.41	3.41	3.18	8 813	26M	0.11%	IA
LVMH	774.4	-0.60%	779.9	781.6	772.0	316 018	387 310M	0.10%	IA
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LLEIDA	1.010	+18.55%	0.852	1.020	0.852	13 590	16M	0.09%
LOREAL	439.65	+0.72%	440.45	443.75	438.70	371 514	235 092M	0.07%	IA
LAGARDERE SA	21.05	+4.21%	20.10	21.15	20.10	90 889	2 971M	0.06%	IA
LABO EUROMEDIS	4.80	+2.13%	4.70	4.82	4.70	1 862	14M	0.06%	IA
LNA SANTE	20.30	+2.73%	19.78	20.45	19.78	5 110	217M	0.05%	IA
LARGO	2.55	-0.78%	2.57	2.57	2.55	1 704	9M	0.05%	IA
LHYFE	4.300	+1.54%	4.240	4.360	4.240	19 856	206M	0.04%	IA
LECTRA	32.00	+0.47%	31.65	32.20	31.35	10 703	1 211M	0.03%	IA
LISI	24.60	+0.61%	24.65	25.00	24.55	11 204	1 145M	0.02%	IA
LUMIBIRD	12.45	+0.81%	12.50	12.50	12.30	2 598	280M	0.01%	IA
LATECOERE	0.0129	-1.53%	0.0132	0.0133	0.0129	1 211 079	161M	0.01%	IA
LEPERMISLIBRE	0.946	-0.21%	0.948	0.948	0.930	127	11M	0.00%	IA
LDC	150.0	-1.30%	153.0	153.0	149.0	533	2 645M	0.00%	IA
LACROIX GROUP	23.9	+0.80%	24.0	24.1	23.9	716	115M	0.00%	IA
LOCASYSTEM INTL	16.3	+0.00%	16.3	16.3	16.3	2	6M	0.00%
LINEDATA SERVICES	74.2	+0.50%	73.8	74.2	73.2	142	368M	0.00%	IA
LAURENT-PERRIER	122.0	+0.00%	122.0	122.0	119.5	775	725M	0.00%	IA
LANSON-BCC	44.7	-0.90%	45.0	45.2	44.7	144	302M	0.00%	IA
LES HOTELS BAVEREZ	66.5	+0.00%	66.5	66.5	66.5	4	158M	0.00%
LEBON	94.8	+0.00%	94.8	94.8	94.8	28	111M	0.00%	IA