Palmarès et cotations France Actions - Capitalisation - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
CYBERGUN BSA K2B | - | +0.00% | - | - | - | - | - | - | |
CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
CASINO BSA1 | - | +0.00% | - | - | - | - | - | - | |
CYBERGUN BSA K2A | - | +0.00% | - | - | - | - | - | - | |
CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 11 | 11 763 | 0.00% | |
CBI BSA A | 0.0001 | +0.00% | 0.0001 | 0.0001 | 0.0001 | 8 | 24 844 | 0.00% | |
CBI BSA B | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 50 | 50 125 | 0.00% | |
CYBERGUN | 0.0012 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 12 697 245 | 130 815 | 11.65% | |
CORETECH 5 | 0.0200 | +0.00% | 0.0200 | 0.0200 | 0.0200 | 4 | 335 635 | 0.00% | |
CFI | 0.520 | +0.00% | 0.520 | 0.520 | 0.520 | 34 | 444 196 | 0.00% | |
CASINO BSA3 | 0.0020 | +0.00% | 0.0009 | 0.0020 | 0.0009 | 4 198 007 | 1M | 0.59% | |
COLIPAYS | 1.12 | -0.88% | 1.12 | 1.12 | 1.12 | 100 | 2M | 0.01% | |
CIBOX INTER A CTIV | 0.0130 | -2.99% | 0.0134 | 0.0134 | 0.0130 | 180 957 | 2M | 0.10% | |
CABASSE | 1.840 | +0.27% | 1.835 | 1.840 | 1.835 | 306 | 4M | 0.02% | |
CHAUSSERIA | 9.45 | +0.00% | 9.45 | 9.45 | 9.45 | 700 | 5M | 0.15% | |
CERINNOV GROUP | 1.830 | +0.55% | 1.800 | 1.830 | 1.800 | 1 329 | 8M | 0.03% | |
COURTOIS | 118.0 | +0.00% | 118.0 | 118.0 | 118.0 | 1 | 9M | 0.00% | |
COIL | 4.52 | -6.03% | 4.70 | 4.81 | 4.32 | 1 270 | 13M | 0.05% | |
CAPELLI | 6.00 | +0.00% | 6.08 | 6.14 | 6.00 | 1 308 | 13M | 0.06% | |
COFIDUR | 380.0 | +0.00% | 380.0 | 386.0 | 378.0 | 37 | 15M | 0.10% | |
CONSTRUCTEURS BOIS | 3.80 | -2.06% | 3.80 | 3.80 | 3.80 | 159 | 16M | 0.00% | |
CHARWOOD ENERGY | 3.86 | +0.00% | 3.86 | 3.86 | 3.80 | 1 295 | 20M | 0.02% | |
CH.FER DEPARTEMENT | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 2 | 20M | 0.00% | |
COURBET | 3.48 | +0.00% | 3.48 | 3.48 | 3.48 | 7 | 22M | 0.00% | |
COGRA | 6.90 | +0.29% | 6.88 | 6.90 | 6.82 | 312 | 24M | 0.01% | |
CMG CLEANTECH | 0.770 | +0.00% | 0.770 | 0.770 | 0.770 | 100 | 24M | 0.00% | |
CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% |