Palmarès et cotations France Actions - Capitalisation - Lettre V
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
VALLOUREC BSA 21 | - | +0.00% | - | - | - | - | - | - | |
VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
VANTIVA BSA 2024 | 0.0020 | +0.00% | 0.0020 | 0.0028 | 0.0020 | 237 | 30 543 | 0.00% | |
VISIATIV BS | 1.110 | +0.00% | 1.330 | 1.330 | 1.110 | 107 | 33 047 | 0.36% | |
VERGNET | 0.1722 | +2.50% | 0.1700 | 0.1722 | 0.1600 | 125 894 | 1M | 3.49% | |
VEOM GROUP | 0.344 | -19.63% | 0.450 | 0.475 | 0.333 | 164 898 | 1M | 4.51% | |
VERNEY CARRON | 7.05 | +0.00% | 7.05 | 7.05 | 7.05 | 14 | 4M | 0.00% | |
VIALIFE | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 174 | 5M | 0.00% | |
VINPAI | 5.14 | +1.18% | 5.08 | 5.14 | 5.08 | 151 | 17M | 0.00% | |
VALERIO TX | 0.1140 | +0.89% | 0.1100 | 0.1190 | 0.1100 | 139 988 | 18M | 0.09% | |
VOGO | 4.29 | +5.15% | 4.08 | 4.34 | 4.08 | 4 704 | 26M | 0.08% | |
VALBIOTIS | 2.180 | +0.93% | 2.190 | 2.235 | 2.110 | 62 615 | 34M | 0.40% | |
VERIMATRIX | 0.448 | +0.67% | 0.450 | 0.453 | 0.444 | 27 224 | 38M | 0.03% | |
VIRTUALWARE | 8.45 | +0.00% | 8.45 | 8.45 | 8.45 | 14 | 38M | 0.00% | |
VISIOMED GROUP | 0.1800 | +1.12% | 0.1792 | 0.1802 | 0.1772 | 271 552 | 55M | 0.09% | |
VANTIVA | 0.1370 | +0.15% | 0.1386 | 0.1386 | 0.1370 | 99 814 | 67M | 0.02% | |
VAZIVA | 37.0 | +0.00% | 39.6 | 39.6 | 37.0 | 39 | 92M | 0.00% | |
VITURA | 7.90 | +0.64% | 7.90 | 7.90 | 7.90 | 1 | 135M | 0.00% | |
VRANKEN-POMMERY | 16.00 | -0.31% | 16.00 | 16.00 | 16.00 | 238 | 143M | 0.00% | |
VENTE UNIQUE.COM | 15.95 | +0.63% | 15.85 | 16.00 | 15.85 | 2 621 | 156M | 0.03% | |
VISIATIV | 36.3 | +0.00% | 36.3 | 36.4 | 36.3 | 309 | 169M | 0.00% | |
VIRIDIEN | 0.5978 | -2.22% | 0.6178 | 0.6178 | 0.5940 | 3 350 941 | 427M | 0.47% | |
VALNEVA | 3.864 | +1.42% | 3.830 | 3.938 | 3.774 | 424 393 | 538M | 0.31% | |
VOYAGEURS DU MONDE | 147.6 | +1.00% | 147.8 | 148.0 | 147.0 | 5 360 | 637M | 0.10% | |
VIEL ET COMPAGNIE | 10.25 | -1.91% | 10.45 | 10.45 | 10.25 | 41 209 | 691M | 0.06% | |
VETOQUINOL | 99.7 | +0.30% | 99.4 | 99.8 | 98.3 | 949 | 1 185M | 0.00% | |
VOLTALIA | 11.42 | -0.35% | 11.50 | 11.60 | 11.32 | 162 958 | 1 500M | 0.12% | |
VICAT | 37.15 | +1.64% | 36.70 | 37.20 | 36.70 | 10 888 | 1 668M | 0.02% | |
VUSIONGROUP | 144.2 | -1.20% | 147.2 | 149.9 | 142.0 | 10 437 | 2 301M | 0.10% |